| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.87 | 14.87 | 14.67 | 14.68 | 6,670 |
| 18th Sep 2025 (Thu) | 14.84 | 14.855 | 14.83 | 14.85 | 4,385 |
| 17th Sep 2025 (Wed) | 14.855 | 14.855 | 14.80 | 14.83 | 2,469 |
| 16th Sep 2025 (Tue) | 14.87 | 14.87 | 14.81 | 14.85 | 2,096 |
| 15th Sep 2025 (Mon) | 14.88 | 15.00 | 14.825 | 14.87 | 8,665 |
| 12th Sep 2025 (Fri) | 14.835 | 14.88 | 14.82 | 14.88 | 6,596 |
| 11th Sep 2025 (Thu) | 14.835 | 14.845 | 14.74 | 14.82 | 4,392 |
| 10th Sep 2025 (Wed) | 14.84 | 14.84 | 14.78 | 14.80 | 2,729 |
| 9th Sep 2025 (Tue) | 14.89 | 14.89 | 14.82 | 14.83 | 2,524 |
| 8th Sep 2025 (Mon) | 14.84 | 14.87 | 14.81 | 14.87 | 4,699 |
| 5th Sep 2025 (Fri) | 14.79 | 14.83 | 14.765 | 14.79 | 3,888 |
| 4th Sep 2025 (Thu) | 14.70 | 14.74 | 14.665 | 14.74 | 1,269 |
| 3rd Sep 2025 (Wed) | 14.70 | 14.715 | 14.68 | 14.68 | 4,029 |
| 2nd Sep 2025 (Tue) | 14.69 | 14.70 | 14.67 | 14.70 | 1,968 |
| 1st Sep 2025 (Mon) | 14.67 | 14.70 | 14.64 | 14.71 | 5,003 |
| 29th Aug 2025 (Fri) | 14.67 | 14.70 | 14.64 | 14.71 | 5,003 |
| 28th Aug 2025 (Thu) | 14.595 | 14.625 | 14.59 | 14.63 | 3,561 |
| 27th Aug 2025 (Wed) | 14.595 | 14.595 | 14.54 | 14.53 | 3,835 |
| 26th Aug 2025 (Tue) | 14.58 | 14.59 | 14.57 | 14.59 | 2,719 |
| 25th Aug 2025 (Mon) | 14.60 | 14.60 | 14.52 | 14.55 | 2,312 |
| 22nd Aug 2025 (Fri) | 14.53 | 14.59 | 14.53 | 14.59 | 2,047 |
| 21st Aug 2025 (Thu) | 14.50 | 14.53 | 14.39 | 14.54 | 3,523 |
| 20th Aug 2025 (Wed) | 14.63 | 14.665 | 14.57 | 14.62 | 7,631 |
| 19th Aug 2025 (Tue) | 14.65 | 14.65 | 14.595 | 14.63 | 6,969 |
| 18th Aug 2025 (Mon) | 14.61 | 14.63 | 14.59 | 14.62 | 7,615 |
| 15th Aug 2025 (Fri) | 14.52 | 14.60 | 14.52 | 14.60 | 2,632 |
| 14th Aug 2025 (Thu) | 14.53 | 14.56 | 14.51 | 14.53 | 2,111 |
| 13th Aug 2025 (Wed) | 14.53 | 14.56 | 14.525 | 14.55 | 3,105 |
| 12th Aug 2025 (Tue) | 14.48 | 14.53 | 14.44 | 14.54 | 4,460 |
| 11th Aug 2025 (Mon) | 14.47 | 14.475 | 14.45 | 14.46 | 1,841 |
| 8th Aug 2025 (Fri) | 14.42 | 14.45 | 14.38 | 14.46 | 4,159 |
| 7th Aug 2025 (Thu) | 14.38 | 14.41 | 14.35 | 14.36 | 2,581 |
| 6th Aug 2025 (Wed) | 14.36 | 14.37 | 14.36 | 14.37 | 1,610 |
| 5th Aug 2025 (Tue) | 14.34 | 14.34 | 14.32 | 14.32 | 2,352 |
| 4th Aug 2025 (Mon) | 14.375 | 14.375 | 14.32 | 14.36 | 3,374 |
| 1st Aug 2025 (Fri) | 14.33 | 14.37 | 14.30 | 14.31 | 2,960 |
| 31st Jul 2025 (Thu) | 14.28 | 14.37 | 14.28 | 14.39 | 6,468 |
| 30th Jul 2025 (Wed) | 14.29 | 14.30 | 14.25 | 14.30 | 1,732 |
| 29th Jul 2025 (Tue) | 14.28 | 14.33 | 14.28 | 14.30 | 2,490 |
| 28th Jul 2025 (Mon) | 14.30 | 14.30 | 14.265 | 14.29 | 1,589 |
| 25th Jul 2025 (Fri) | 14.25 | 14.29 | 14.24 | 14.29 | 1,395 |
| 24th Jul 2025 (Thu) | 14.26 | 14.26 | 14.19 | 14.22 | 13,489 |
| 23rd Jul 2025 (Wed) | 14.27 | 14.27 | 14.22 | 14.26 | 3,504 |
| 22nd Jul 2025 (Tue) | 14.32 | 14.32 | 14.23 | 14.27 | 7,115 |