| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.56 | 14.57 | 14.33 | 14.31 | 7,249 |
| 17th Jul 2025 (Thu) | 14.52 | 14.585 | 14.52 | 14.54 | 9,784 |
| 16th Jul 2025 (Wed) | 14.41 | 14.53 | 14.40 | 14.54 | 9,855 |
| 15th Jul 2025 (Tue) | 14.415 | 14.415 | 14.38 | 14.41 | 2,143 |
| 14th Jul 2025 (Mon) | 14.36 | 14.42 | 14.34 | 14.42 | 4,059 |
| 11th Jul 2025 (Fri) | 14.27 | 14.295 | 14.24 | 14.30 | 3,944 |
| 10th Jul 2025 (Thu) | 14.33 | 14.335 | 14.29 | 14.31 | 2,687 |
| 9th Jul 2025 (Wed) | 14.36 | 14.37 | 14.30 | 14.32 | 7,614 |
| 8th Jul 2025 (Tue) | 14.26 | 14.27 | 14.23 | 14.28 | 6,312 |
| 7th Jul 2025 (Mon) | 14.35 | 14.35 | 14.22 | 14.26 | 4,414 |
| 4th Jul 2025 (Fri) | 14.37 | 14.39 | 14.34 | 14.36 | 2,144 |
| 3rd Jul 2025 (Thu) | 14.37 | 14.39 | 14.34 | 14.36 | 2,144 |
| 2nd Jul 2025 (Wed) | 14.34 | 14.35 | 14.32 | 14.34 | 5,003 |
| 1st Jul 2025 (Tue) | 14.25 | 14.34 | 14.22 | 14.35 | 7,672 |
| 30th Jun 2025 (Mon) | 14.24 | 14.25 | 14.22 | 14.22 | 2,717 |
| 27th Jun 2025 (Fri) | 14.205 | 14.22 | 14.20 | 14.21 | 4,838 |
| 26th Jun 2025 (Thu) | 14.15 | 14.20 | 14.12 | 14.17 | 4,308 |
| 25th Jun 2025 (Wed) | 14.16 | 14.195 | 14.10 | 14.11 | 4,448 |
| 24th Jun 2025 (Tue) | 14.17 | 14.22 | 14.11 | 14.12 | 17,189 |
| 23rd Jun 2025 (Mon) | 14.27 | 14.27 | 14.08 | 14.13 | 7,197 |
| 20th Jun 2025 (Fri) | 14.25 | 14.25 | 14.17 | 14.22 | 5,589 |
| 19th Jun 2025 (Thu) | 14.32 | 14.32 | 14.27 | 14.27 | 2,842 |
| 18th Jun 2025 (Wed) | 14.32 | 14.32 | 14.27 | 14.27 | 2,842 |
| 17th Jun 2025 (Tue) | 14.32 | 14.32 | 14.25 | 14.26 | 3,122 |
| 16th Jun 2025 (Mon) | 14.30 | 14.31 | 14.26 | 14.26 | 5,030 |
| 13th Jun 2025 (Fri) | 14.25 | 14.26 | 14.21 | 14.26 | 2,358 |
| 12th Jun 2025 (Thu) | 14.27 | 14.30 | 14.25 | 14.30 | 4,125 |
| 11th Jun 2025 (Wed) | 14.30 | 14.30 | 14.22 | 14.22 | 1,697 |
| 10th Jun 2025 (Tue) | 14.145 | 14.20 | 14.14 | 14.21 | 4,972 |
| 9th Jun 2025 (Mon) | 14.08 | 14.24 | 14.08 | 14.15 | 6,708 |
| 6th Jun 2025 (Fri) | 14.10 | 14.11 | 14.07 | 14.06 | 1,796 |
| 5th Jun 2025 (Thu) | 14.07 | 14.15 | 14.06 | 14.12 | 1,602 |
| 4th Jun 2025 (Wed) | 14.06 | 14.09 | 14.04 | 14.05 | 865 |
| 3rd Jun 2025 (Tue) | 14.05 | 14.10 | 14.05 | 14.09 | 3,623 |
| 2nd Jun 2025 (Mon) | 14.04 | 14.11 | 14.04 | 14.10 | 4,620 |
| 30th May 2025 (Fri) | 14.05 | 14.10 | 14.00 | 14.09 | 1,359 |
| 29th May 2025 (Thu) | 14.05 | 14.07 | 14.02 | 14.06 | 4,040 |
| 28th May 2025 (Wed) | 14.13 | 14.16 | 14.065 | 14.16 | 2,115 |
| 27th May 2025 (Tue) | 14.085 | 14.12 | 14.07 | 14.12 | 3,981 |
| 26th May 2025 (Mon) | 14.07 | 14.07 | 14.07 | 14.07 | 0 |
| 23rd May 2025 (Fri) | 14.00 | 14.07 | 14.00 | 14.07 | 10,134 |
| 22nd May 2025 (Thu) | 14.01 | 14.06 | 14.01 | 14.06 | 2,269 |
| 21st May 2025 (Wed) | 14.10 | 14.10 | 14.10 | 14.10 | 1,699 |