| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $29.98 | Ordinary |
07:06:50 - 21-Jul-25 |
| Buy* | 25 | $30.11 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 1 | $29.77 | Ordinary |
06:42:47 - 21-Jul-25 |
| Sell* | 1 | $29.85 | Ordinary |
06:35:43 - 21-Jul-25 |
| Sell* | 1 | $29.95 | Ordinary |
06:01:53 - 21-Jul-25 |
| Sell* | 1 | $29.98 | Ordinary |
06:01:06 - 21-Jul-25 |
| Sell* | 1 | $30.02 | Ordinary |
05:44:57 - 21-Jul-25 |
| Sell* | 1 | $30.01 | Ordinary |
05:43:43 - 21-Jul-25 |
| Sell* | 1 | $29.99 | Ordinary |
05:43:42 - 21-Jul-25 |
| Sell* | 1 | $30.03 | Ordinary |
05:43:36 - 21-Jul-25 |
| Buy* | 100 | $29.92 | Ordinary |
05:41:13 - 21-Jul-25 |
| Sell* | 50 | $29.92 | Ordinary |
05:37:39 - 21-Jul-25 |
| Sell* | 500 | $30.27 | Ordinary |
05:37:24 - 21-Jul-25 |
| Sell* | 1 | $30.06 | Ordinary |
05:28:45 - 21-Jul-25 |
| Sell* | 1 | $30.13 | Ordinary |
05:28:23 - 21-Jul-25 |
| Buy* | 4 | $30.53 | Ordinary |
05:22:12 - 21-Jul-25 |
| Sell* | 1 | $30.34 | Ordinary |
05:16:26 - 21-Jul-25 |
| Sell* | 45 | $30.35 | Ordinary |
05:16:26 - 21-Jul-25 |
| Sell* | 1 | $30.35 | Ordinary |
05:16:26 - 21-Jul-25 |
| Sell* | 1 | $30.35 | Ordinary |
05:16:26 - 21-Jul-25 |
| Sell* | 50 | $30.35 | Ordinary |
05:16:26 - 21-Jul-25 |
| Sell* | 1 | $30.35 | Ordinary |
05:16:26 - 21-Jul-25 |
| Sell* | 1 | $30.38 | Ordinary |
05:16:26 - 21-Jul-25 |
| Sell* | 25 | $30.27 | Ordinary |
05:16:21 - 21-Jul-25 |
| Sell* | 1 | $30.20 | Ordinary |
05:12:56 - 21-Jul-25 |
| Sell* | 50 | $30.06 | Ordinary |
05:09:48 - 21-Jul-25 |
| Sell* | 1 | $30.17 | Ordinary |
05:09:08 - 21-Jul-25 |
| Sell* | 1 | $30.20 | Ordinary |
05:08:55 - 21-Jul-25 |
| Sell* | 1 | $30.24 | Ordinary |
05:08:29 - 21-Jul-25 |
| Sell* | 1 | $30.26 | Ordinary |
04:47:45 - 21-Jul-25 |
| Sell* | 1 | $30.33 | Ordinary |
04:47:25 - 21-Jul-25 |
| Sell* | 1 | $30.40 | Ordinary |
04:46:26 - 21-Jul-25 |
| Buy* | 39 | $30.59 | Ordinary |
04:19:12 - 21-Jul-25 |
| Sell* | 1 | $30.46 | Ordinary |
04:16:09 - 21-Jul-25 |
| Sell* | 1 | $30.53 | Ordinary |
04:16:09 - 21-Jul-25 |
| Buy* | 1 | $30.67 | Ordinary |
04:11:15 - 21-Jul-25 |
| Buy* | 50 | $30.57 | Ordinary |
04:09:41 - 21-Jul-25 |
| Buy* | 25 | $30.57 | Ordinary |
04:09:41 - 21-Jul-25 |
| Buy* | 25 | $30.57 | Ordinary |
04:09:41 - 21-Jul-25 |
| Buy* | 10 | $30.67 | Ordinary |
04:08:27 - 21-Jul-25 |
| Buy* | 200 | $30.66 | Ordinary |
04:08:22 - 21-Jul-25 |
| Sell* | 1 | $30.60 | Ordinary |
04:07:31 - 21-Jul-25 |
| Sell* | 1 | $30.47 | Ordinary |
04:03:31 - 21-Jul-25 |
| Sell* | 1 | $30.68 | Ordinary |
04:03:19 - 21-Jul-25 |