| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $14.86 | Ordinary |
04:29:01 - 22-Sep-25 |
| Sell* | 100 | $14.93 | Ordinary |
04:23:07 - 22-Sep-25 |
| Sell* | 200 | $14.93 | Ordinary |
04:23:07 - 22-Sep-25 |
| Sell* | 74 | $15.11 | Ordinary |
04:22:19 - 22-Sep-25 |
| Sell* | 100 | $15.14 | Ordinary |
04:22:12 - 22-Sep-25 |
| Sell* | 200 | $15.14 | Ordinary |
04:22:12 - 22-Sep-25 |
| Sell* | 100 | $15.16 | Ordinary |
04:21:17 - 22-Sep-25 |
| Sell* | 1 | $15.11 | Ordinary |
04:16:15 - 22-Sep-25 |
| Sell* | 245 | $14.98 | Ordinary |
04:14:28 - 22-Sep-25 |
| Sell* | 250 | $15.00 | Ordinary |
04:14:28 - 22-Sep-25 |
| Sell* | 670 | $14.98 | Ordinary |
04:14:28 - 22-Sep-25 |
| Buy* | 20 | $15.03 | Ordinary |
04:14:03 - 22-Sep-25 |
| Buy* | 50 | $15.03 | Ordinary |
04:14:03 - 22-Sep-25 |
| Sell* | 20 | $14.95 | Ordinary |
04:11:45 - 22-Sep-25 |
| Sell* | 96 | $14.80 | Ordinary |
04:09:58 - 22-Sep-25 |
| Sell* | 50 | $14.98 | Ordinary |
04:09:38 - 22-Sep-25 |
| Sell* | 3 | $15.11 | Ordinary |
04:08:54 - 22-Sep-25 |
| Buy* | 25 | $15.11 | Ordinary |
04:08:02 - 22-Sep-25 |
| Buy* | 25 | $15.11 | Ordinary |
04:08:02 - 22-Sep-25 |
| Sell* | 5 | $15.50 | Ordinary |
04:04:11 - 22-Sep-25 |
| Sell* | 180 | $15.50 | Ordinary |
04:03:59 - 22-Sep-25 |
| Sell* | 14 | $15.50 | Ordinary |
04:03:52 - 22-Sep-25 |
| Sell* | 1 | $15.50 | Ordinary |
04:03:36 - 22-Sep-25 |
| Sell* | 100 | $15.53 | Ordinary |
04:03:33 - 22-Sep-25 |
| Sell* | 13 | $15.53 | Ordinary |
04:03:33 - 22-Sep-25 |
| Buy* | 13 | $15.61 | Ordinary |
04:02:56 - 22-Sep-25 |
| Sell* | 103 | $15.52 | Ordinary |
04:02:35 - 22-Sep-25 |
| Sell* | 1 | $15.52 | Ordinary |
04:02:35 - 22-Sep-25 |
| Sell* | 85 | $15.63 | Ordinary |
04:00:52 - 22-Sep-25 |
| Sell* | 7 | $15.63 | Ordinary |
04:00:35 - 22-Sep-25 |
| Sell* | 48 | $15.63 | Ordinary |
04:00:19 - 22-Sep-25 |
| Buy* | 3 | $15.75 | Ordinary |
04:00:09 - 22-Sep-25 |
| Sell* | 60 | $15.63 | Ordinary |
04:00:00 - 22-Sep-25 |