| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.71 | 14.00 | 13.49 | 13.50 | 19,418 |
| 17th Jul 2025 (Thu) | 12.88 | 13.77 | 12.80 | 13.54 | 31,384 |
| 16th Jul 2025 (Wed) | 13.45 | 13.53 | 12.80 | 12.85 | 28,816 |
| 15th Jul 2025 (Tue) | 13.31 | 13.52 | 12.76 | 13.15 | 57,556 |
| 14th Jul 2025 (Mon) | 13.65 | 13.73 | 13.28 | 13.31 | 15,447 |
| 11th Jul 2025 (Fri) | 14.18 | 14.41 | 13.635 | 13.78 | 17,031 |
| 10th Jul 2025 (Thu) | 14.79 | 14.79 | 13.90 | 14.48 | 31,034 |
| 9th Jul 2025 (Wed) | 14.49 | 15.12 | 14.41 | 14.79 | 51,383 |
| 8th Jul 2025 (Tue) | 13.77 | 14.515 | 13.77 | 13.80 | 36,514 |
| 7th Jul 2025 (Mon) | 13.66 | 13.66 | 13.13 | 13.36 | 32,096 |
| 4th Jul 2025 (Fri) | 13.63 | 13.84 | 13.53 | 13.78 | 15,044 |
| 3rd Jul 2025 (Thu) | 13.63 | 13.84 | 13.53 | 13.78 | 15,044 |
| 2nd Jul 2025 (Wed) | 13.01 | 14.07 | 13.01 | 13.62 | 42,775 |
| 1st Jul 2025 (Tue) | 12.81 | 13.72 | 12.67 | 12.99 | 44,250 |
| 30th Jun 2025 (Mon) | 13.49 | 14.56 | 12.99 | 13.01 | 84,017 |
| 27th Jun 2025 (Fri) | 14.405 | 14.50 | 13.09 | 13.33 | 37,067 |
| 26th Jun 2025 (Thu) | 13.98 | 14.74 | 13.85 | 14.41 | 34,583 |
| 25th Jun 2025 (Wed) | 13.20 | 14.00 | 13.11 | 13.95 | 37,873 |
| 24th Jun 2025 (Tue) | 12.825 | 13.52 | 12.62 | 13.41 | 28,645 |
| 23rd Jun 2025 (Mon) | 12.24 | 12.50 | 12.03 | 12.51 | 31,313 |
| 20th Jun 2025 (Fri) | 12.40 | 12.52 | 12.09 | 12.29 | 22,660 |
| 19th Jun 2025 (Thu) | 12.16 | 12.92 | 12.15 | 12.35 | 31,402 |
| 18th Jun 2025 (Wed) | 12.16 | 12.92 | 12.15 | 12.35 | 31,402 |
| 17th Jun 2025 (Tue) | 12.78 | 12.91 | 12.27 | 12.28 | 26,884 |
| 16th Jun 2025 (Mon) | 12.42 | 13.375 | 12.26 | 12.87 | 42,255 |
| 13th Jun 2025 (Fri) | 12.43 | 12.50 | 12.07 | 12.38 | 37,687 |
| 12th Jun 2025 (Thu) | 12.27 | 12.83 | 12.07 | 12.64 | 26,700 |
| 11th Jun 2025 (Wed) | 13.03 | 13.03 | 12.42 | 12.44 | 26,040 |
| 10th Jun 2025 (Tue) | 12.81 | 13.62 | 12.81 | 12.90 | 38,012 |
| 9th Jun 2025 (Mon) | 13.04 | 13.08 | 12.34 | 12.54 | 37,779 |
| 6th Jun 2025 (Fri) | 12.27 | 12.92 | 12.07 | 12.79 | 58,482 |
| 5th Jun 2025 (Thu) | 12.00 | 12.30 | 11.85 | 11.91 | 26,595 |
| 4th Jun 2025 (Wed) | 13.22 | 13.22 | 12.28 | 12.26 | 20,469 |
| 3rd Jun 2025 (Tue) | 12.80 | 13.19 | 12.72 | 13.00 | 71,700 |
| 2nd Jun 2025 (Mon) | 12.84 | 13.54 | 12.49 | 12.81 | 60,777 |
| 30th May 2025 (Fri) | 12.45 | 12.82 | 12.245 | 12.53 | 45,705 |
| 29th May 2025 (Thu) | 11.54 | 12.80 | 11.54 | 12.73 | 45,957 |
| 28th May 2025 (Wed) | 12.23 | 12.23 | 11.72 | 11.91 | 30,587 |
| 27th May 2025 (Tue) | 12.47 | 12.49 | 12.07 | 12.10 | 28,886 |
| 26th May 2025 (Mon) | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 24th May 2025 (Sat) | 12.03 | 12.675 | 11.95 | 12.20 | 33,235 |
| 23rd May 2025 (Fri) | 12.03 | 12.675 | 11.95 | 12.13 | 33,235 |
| 22nd May 2025 (Thu) | 11.96 | 12.85 | 11.96 | 12.69 | 38,448 |
| 21st May 2025 (Wed) | 12.07 | 12.23 | 11.68 | 11.935 | 39,481 |