| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.55 | 8.27 | 7.55 | 8.03 | 25,778 |
| 2nd Apr 2026 (Thu) | 7.55 | 8.27 | 7.55 | 8.03 | 25,778 |
| 1st Apr 2026 (Wed) | 8.12 | 8.15 | 7.82 | 7.85 | 50,645 |
| 31st Mar 2026 (Tue) | 7.15 | 7.78 | 7.15 | 7.72 | 42,535 |
| 30th Mar 2026 (Mon) | 6.995 | 7.14 | 6.78 | 6.90 | 30,144 |
| 27th Mar 2026 (Fri) | 7.01 | 7.03 | 6.58 | 6.76 | 32,273 |
| 26th Mar 2026 (Thu) | 7.03 | 7.45 | 7.00 | 7.08 | 33,244 |
| 25th Mar 2026 (Wed) | 6.91 | 7.16 | 6.87 | 7.06 | 28,901 |
| 24th Mar 2026 (Tue) | 6.71 | 6.76 | 6.62 | 6.65 | 21,522 |
| 23rd Mar 2026 (Mon) | 6.765 | 6.96 | 6.65 | 6.87 | 26,879 |
| 20th Mar 2026 (Fri) | 6.70 | 6.81 | 6.54 | 6.63 | 21,045 |
| 19th Mar 2026 (Thu) | 6.435 | 6.815 | 6.435 | 6.72 | 14,909 |
| 18th Mar 2026 (Wed) | 6.57 | 6.69 | 6.39 | 6.55 | 30,316 |
| 17th Mar 2026 (Tue) | 6.61 | 6.67 | 6.36 | 6.39 | 29,017 |
| 16th Mar 2026 (Mon) | 6.83 | 6.83 | 6.51 | 6.63 | 33,422 |
| 13th Mar 2026 (Fri) | 7.035 | 7.08 | 6.65 | 6.68 | 27,273 |
| 12th Mar 2026 (Thu) | 7.21 | 7.22 | 6.97 | 7.00 | 37,611 |
| 11th Mar 2026 (Wed) | 7.665 | 7.73 | 7.33 | 7.46 | 22,828 |
| 10th Mar 2026 (Tue) | 7.62 | 7.82 | 7.43 | 7.62 | 15,238 |
| 9th Mar 2026 (Mon) | 6.88 | 7.40 | 6.88 | 7.36 | 19,007 |
| 6th Mar 2026 (Fri) | 7.02 | 7.20 | 6.95 | 7.11 | 33,867 |
| 5th Mar 2026 (Thu) | 7.465 | 7.465 | 7.13 | 7.25 | 25,036 |
| 4th Mar 2026 (Wed) | 7.50 | 7.70 | 6.79 | 7.58 | 65,848 |
| 3rd Mar 2026 (Tue) | 7.945 | 7.975 | 7.33 | 7.91 | 50,333 |
| 2nd Mar 2026 (Mon) | 7.99 | 8.42 | 7.99 | 8.35 | 31,839 |
| 27th Feb 2026 (Fri) | 8.185 | 8.38 | 8.07 | 8.23 | 22,423 |
| 26th Feb 2026 (Thu) | 8.20 | 8.40 | 8.16 | 8.32 | 16,306 |
| 25th Feb 2026 (Wed) | 7.91 | 8.30 | 7.91 | 8.30 | 0 |
| 24th Feb 2026 (Tue) | 7.91 | 7.91 | 7.67 | 7.67 | 0 |
| 23rd Feb 2026 (Mon) | 7.91 | 8.23 | 7.66 | 7.67 | 26,705 |
| 20th Feb 2026 (Fri) | 7.84 | 7.88 | 7.54 | 7.67 | 21,774 |
| 19th Feb 2026 (Thu) | 7.49 | 8.00 | 7.48 | 7.97 | 44,270 |
| 18th Feb 2026 (Wed) | 7.46 | 7.65 | 7.43 | 7.51 | 29,844 |
| 17th Feb 2026 (Tue) | 7.28 | 7.43 | 7.21 | 7.40 | 17,642 |
| 16th Feb 2026 (Mon) | 7.16 | 7.43 | 7.07 | 7.21 | 22,563 |
| 13th Feb 2026 (Fri) | 7.16 | 7.43 | 7.07 | 7.21 | 22,563 |
| 12th Feb 2026 (Thu) | 7.545 | 7.68 | 7.12 | 7.17 | 40,627 |
| 11th Feb 2026 (Wed) | 7.49 | 7.49 | 7.18 | 7.40 | 9,530 |
| 10th Feb 2026 (Tue) | 7.57 | 7.91 | 7.52 | 7.57 | 36,412 |
| 9th Feb 2026 (Mon) | 7.54 | 7.54 | 7.195 | 7.53 | 17,769 |
| 6th Feb 2026 (Fri) | 7.28 | 7.61 | 7.01 | 7.57 | 37,380 |