| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.89 | 20.73 | 19.53 | 20.46 | 78,296 |
| 18th Sep 2025 (Thu) | 18.26 | 19.68 | 18.26 | 19.62 | 103,056 |
| 17th Sep 2025 (Wed) | 17.89 | 18.54 | 17.71 | 18.05 | 40,303 |
| 16th Sep 2025 (Tue) | 18.44 | 19.50 | 17.87 | 18.09 | 90,512 |
| 15th Sep 2025 (Mon) | 17.44 | 18.19 | 17.28 | 18.13 | 34,979 |
| 12th Sep 2025 (Fri) | 17.69 | 17.69 | 16.59 | 17.32 | 51,238 |
| 11th Sep 2025 (Thu) | 18.32 | 18.62 | 17.74 | 18.04 | 40,046 |
| 10th Sep 2025 (Wed) | 17.915 | 18.03 | 17.45 | 17.99 | 41,921 |
| 9th Sep 2025 (Tue) | 17.85 | 18.36 | 17.42 | 17.94 | 41,493 |
| 8th Sep 2025 (Mon) | 17.725 | 17.96 | 16.97 | 17.84 | 48,263 |
| 5th Sep 2025 (Fri) | 17.00 | 18.50 | 17.00 | 17.85 | 43,574 |
| 4th Sep 2025 (Thu) | 17.14 | 17.14 | 16.17 | 16.76 | 43,451 |
| 3rd Sep 2025 (Wed) | 16.735 | 17.70 | 16.735 | 17.19 | 23,840 |
| 2nd Sep 2025 (Tue) | 17.24 | 17.48 | 16.685 | 16.70 | 27,952 |
| 1st Sep 2025 (Mon) | 17.195 | 17.195 | 16.65 | 17.01 | 33,218 |
| 29th Aug 2025 (Fri) | 17.195 | 17.195 | 16.65 | 17.01 | 33,218 |
| 28th Aug 2025 (Thu) | 17.15 | 18.13 | 17.13 | 17.30 | 42,529 |
| 27th Aug 2025 (Wed) | 17.68 | 17.94 | 17.25 | 17.29 | 19,761 |
| 26th Aug 2025 (Tue) | 17.70 | 17.73 | 17.30 | 17.54 | 18,824 |
| 25th Aug 2025 (Mon) | 18.46 | 18.73 | 17.71 | 17.71 | 31,909 |
| 22nd Aug 2025 (Fri) | 17.55 | 18.93 | 17.55 | 18.51 | 49,673 |
| 21st Aug 2025 (Thu) | 17.01 | 17.61 | 16.89 | 17.48 | 40,630 |
| 20th Aug 2025 (Wed) | 17.10 | 17.68 | 16.935 | 17.36 | 36,315 |
| 19th Aug 2025 (Tue) | 18.00 | 18.05 | 16.74 | 17.01 | 95,853 |
| 18th Aug 2025 (Mon) | 19.425 | 19.67 | 17.90 | 17.91 | 69,386 |
| 15th Aug 2025 (Fri) | 19.23 | 19.75 | 18.92 | 19.48 | 73,358 |
| 14th Aug 2025 (Thu) | 19.16 | 19.99 | 18.76 | 19.23 | 148,901 |
| 13th Aug 2025 (Wed) | 15.39 | 19.53 | 15.38 | 19.21 | 159,760 |
| 12th Aug 2025 (Tue) | 11.895 | 15.50 | 11.86 | 14.89 | 177,144 |
| 11th Aug 2025 (Mon) | 12.05 | 12.125 | 11.27 | 11.39 | 72,044 |
| 8th Aug 2025 (Fri) | 12.11 | 12.11 | 11.475 | 11.91 | 44,643 |
| 7th Aug 2025 (Thu) | 12.26 | 12.26 | 11.76 | 11.98 | 23,101 |
| 6th Aug 2025 (Wed) | 11.80 | 12.30 | 11.46 | 12.21 | 29,945 |
| 5th Aug 2025 (Tue) | 12.06 | 12.25 | 11.79 | 11.83 | 36,468 |
| 4th Aug 2025 (Mon) | 12.35 | 12.47 | 12.085 | 12.20 | 28,112 |
| 1st Aug 2025 (Fri) | 11.95 | 12.35 | 11.88 | 12.30 | 38,284 |
| 31st Jul 2025 (Thu) | 12.67 | 12.77 | 12.17 | 12.21 | 23,744 |
| 30th Jul 2025 (Wed) | 13.21 | 13.55 | 12.57 | 12.67 | 42,266 |
| 29th Jul 2025 (Tue) | 14.11 | 14.11 | 12.62 | 13.06 | 82,964 |
| 28th Jul 2025 (Mon) | 15.03 | 15.13 | 14.245 | 14.38 | 46,936 |
| 25th Jul 2025 (Fri) | 14.74 | 15.21 | 14.50 | 14.94 | 28,322 |
| 24th Jul 2025 (Thu) | 15.40 | 15.40 | 14.78 | 14.95 | 31,307 |
| 23rd Jul 2025 (Wed) | 14.82 | 15.81 | 14.63 | 15.45 | 47,652 |
| 22nd Jul 2025 (Tue) | 13.97 | 14.62 | 13.84 | 14.53 | 31,822 |