| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 7.405 | 7.405 | 7.25 | 7.25 | 15 |
| 15th Dec 2025 (Mon) | 7.405 | 7.49 | 7.14 | 7.25 | 45,622 |
| 12th Dec 2025 (Fri) | 7.45 | 7.61 | 7.34 | 7.46 | 66,787 |
| 11th Dec 2025 (Thu) | 7.71 | 7.75 | 7.48 | 7.52 | 32,073 |
| 10th Dec 2025 (Wed) | 7.14 | 7.63 | 7.04 | 7.67 | 55,563 |
| 9th Dec 2025 (Tue) | 7.39 | 7.42 | 7.17 | 7.20 | 42,400 |
| 8th Dec 2025 (Mon) | 7.17 | 7.71 | 7.01 | 7.45 | 57,112 |
| 5th Dec 2025 (Fri) | 6.97 | 7.15 | 6.89 | 7.13 | 106,266 |
| 4th Dec 2025 (Thu) | 6.51 | 6.83 | 6.48 | 6.83 | 42,355 |
| 3rd Dec 2025 (Wed) | 6.30 | 6.59 | 6.25 | 6.59 | 42,998 |
| 2nd Dec 2025 (Tue) | 6.38 | 6.38 | 6.07 | 6.25 | 59,978 |
| 1st Dec 2025 (Mon) | 6.60 | 6.71 | 6.35 | 6.49 | 40,182 |
| 28th Nov 2025 (Fri) | 6.79 | 6.89 | 6.755 | 6.79 | 15,695 |
| 27th Nov 2025 (Thu) | 6.75 | 6.88 | 6.60 | 6.80 | 38,859 |
| 26th Nov 2025 (Wed) | 6.75 | 6.88 | 6.60 | 6.80 | 37,231 |
| 25th Nov 2025 (Tue) | 6.37 | 6.84 | 6.37 | 6.80 | 84,993 |
| 24th Nov 2025 (Mon) | 6.245 | 6.37 | 6.07 | 6.33 | 52,831 |
| 21st Nov 2025 (Fri) | 6.02 | 6.49 | 6.02 | 6.26 | 60,252 |
| 20th Nov 2025 (Thu) | 6.29 | 6.38 | 6.29 | 6.04 | 7,172 |
| 19th Nov 2025 (Wed) | 6.65 | 6.65 | 6.02 | 6.04 | 59,484 |
| 18th Nov 2025 (Tue) | 6.71 | 6.81 | 6.58 | 6.62 | 60,148 |
| 17th Nov 2025 (Mon) | 7.15 | 7.32 | 6.72 | 6.76 | 42,447 |
| 14th Nov 2025 (Fri) | 7.51 | 7.62 | 7.265 | 7.27 | 62,567 |
| 13th Nov 2025 (Thu) | 8.02 | 8.20 | 7.765 | 7.77 | 55,164 |
| 12th Nov 2025 (Wed) | 8.53 | 8.58 | 8.09 | 8.13 | 76,382 |
| 11th Nov 2025 (Tue) | 9.09 | 9.25 | 8.50 | 8.67 | 53,457 |
| 10th Nov 2025 (Mon) | 9.00 | 9.00 | 8.56 | 8.78 | 52,076 |
| 7th Nov 2025 (Fri) | 8.16 | 8.755 | 7.97 | 8.72 | 59,234 |
| 6th Nov 2025 (Thu) | 8.60 | 8.62 | 8.24 | 8.29 | 62,783 |
| 5th Nov 2025 (Wed) | 8.91 | 8.91 | 8.62 | 8.64 | 77,752 |
| 4th Nov 2025 (Tue) | 10.12 | 10.12 | 9.30 | 9.30 | 0 |
| 3rd Nov 2025 (Mon) | 10.12 | 10.12 | 9.23 | 9.30 | 68,500 |
| 31st Oct 2025 (Fri) | 9.80 | 10.015 | 9.68 | 9.97 | 48,344 |
| 30th Oct 2025 (Thu) | 9.495 | 9.96 | 9.495 | 9.63 | 59,058 |
| 29th Oct 2025 (Wed) | 9.85 | 9.91 | 9.36 | 9.44 | 69,737 |
| 28th Oct 2025 (Tue) | 10.50 | 10.50 | 9.71 | 9.88 | 144,743 |
| 27th Oct 2025 (Mon) | 11.38 | 11.38 | 10.51 | 10.59 | 224,690 |
| 24th Oct 2025 (Fri) | 12.01 | 12.05 | 10.755 | 11.22 | 222,181 |
| 23rd Oct 2025 (Thu) | 11.42 | 12.06 | 10.98 | 12.00 | 325,728 |
| 22nd Oct 2025 (Wed) | 10.00 | 11.67 | 9.19 | 11.54 | 1,490,831 |
| 21st Oct 2025 (Tue) | 21.30 | 24.10 | 20.89 | 23.16 | 187,930 |
| 20th Oct 2025 (Mon) | 21.00 | 22.56 | 20.99 | 21.51 | 91,650 |
| 17th Oct 2025 (Fri) | 21.72 | 22.05 | 20.45 | 20.66 | 61,812 |
| 16th Oct 2025 (Thu) | 21.81 | 22.28 | 20.97 | 21.73 | 57,893 |