| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.28 | 7.61 | 7.01 | 7.57 | 37,380 |
| 5th Feb 2026 (Thu) | 7.32 | 7.49 | 7.00 | 7.02 | 18,342 |
| 4th Feb 2026 (Wed) | 7.40 | 7.52 | 7.15 | 7.33 | 24,274 |
| 3rd Feb 2026 (Tue) | 7.56 | 7.94 | 7.27 | 7.32 | 52,001 |
| 2nd Feb 2026 (Mon) | 7.29 | 7.58 | 7.29 | 7.37 | 40,115 |
| 30th Jan 2026 (Fri) | 7.57 | 7.585 | 7.20 | 7.47 | 26,949 |
| 29th Jan 2026 (Thu) | 7.38 | 7.695 | 7.24 | 7.57 | 32,918 |
| 28th Jan 2026 (Wed) | 7.585 | 7.605 | 7.28 | 7.46 | 20,404 |
| 27th Jan 2026 (Tue) | 7.49 | 7.58 | 7.34 | 7.46 | 15,312 |
| 26th Jan 2026 (Mon) | 7.46 | 7.46 | 7.28 | 7.36 | 22,773 |
| 23rd Jan 2026 (Fri) | 7.59 | 7.75 | 7.42 | 7.53 | 40,484 |
| 22nd Jan 2026 (Thu) | 7.32 | 7.85 | 7.32 | 7.59 | 35,602 |
| 21st Jan 2026 (Wed) | 7.13 | 7.31 | 7.01 | 7.27 | 14,845 |
| 20th Jan 2026 (Tue) | 7.00 | 7.27 | 7.00 | 7.10 | 36,537 |
| 19th Jan 2026 (Mon) | 7.60 | 7.73 | 7.29 | 7.29 | 35,382 |
| 16th Jan 2026 (Fri) | 7.60 | 7.73 | 7.29 | 7.29 | 35,382 |
| 15th Jan 2026 (Thu) | 7.75 | 7.765 | 7.49 | 7.61 | 29,498 |
| 14th Jan 2026 (Wed) | 7.48 | 7.785 | 7.44 | 7.73 | 32,594 |
| 13th Jan 2026 (Tue) | 7.52 | 7.91 | 7.50 | 7.53 | 46,673 |
| 12th Jan 2026 (Mon) | 7.07 | 7.57 | 7.00 | 7.53 | 68,817 |
| 9th Jan 2026 (Fri) | 6.96 | 6.97 | 6.71 | 6.78 | 11,417 |
| 8th Jan 2026 (Thu) | 6.71 | 6.84 | 6.64 | 6.77 | 42,506 |
| 7th Jan 2026 (Wed) | 6.82 | 6.99 | 6.70 | 6.84 | 34,083 |
| 6th Jan 2026 (Tue) | 6.40 | 6.67 | 6.40 | 6.61 | 31,786 |
| 5th Jan 2026 (Mon) | 6.27 | 6.395 | 6.14 | 6.37 | 35,365 |
| 2nd Jan 2026 (Fri) | 6.17 | 6.29 | 6.12 | 6.25 | 31,880 |
| 1st Jan 2026 (Thu) | 6.125 | 6.16 | 6.02 | 6.13 | 60,562 |
| 31st Dec 2025 (Wed) | 6.125 | 6.16 | 6.02 | 6.13 | 60,562 |
| 30th Dec 2025 (Tue) | 6.18 | 6.28 | 6.15 | 6.19 | 27,521 |
| 29th Dec 2025 (Mon) | 6.08 | 6.28 | 6.08 | 6.16 | 56,260 |
| 26th Dec 2025 (Fri) | 6.35 | 6.375 | 6.18 | 6.16 | 27,610 |
| 25th Dec 2025 (Thu) | 6.40 | 6.54 | 6.40 | 6.50 | 12,051 |
| 24th Dec 2025 (Wed) | 6.40 | 6.54 | 6.40 | 6.50 | 12,051 |
| 23rd Dec 2025 (Tue) | 6.46 | 6.59 | 6.365 | 6.43 | 42,543 |
| 22nd Dec 2025 (Mon) | 6.51 | 6.75 | 6.51 | 6.59 | 39,930 |
| 19th Dec 2025 (Fri) | 6.51 | 6.59 | 6.41 | 6.53 | 49,418 |
| 18th Dec 2025 (Thu) | 6.67 | 6.73 | 6.39 | 6.43 | 29,305 |
| 17th Dec 2025 (Wed) | 7.18 | 7.18 | 6.50 | 6.52 | 35,309 |
| 16th Dec 2025 (Tue) | 7.23 | 7.34 | 6.94 | 7.13 | 34,862 |
| 15th Dec 2025 (Mon) | 7.405 | 7.49 | 7.14 | 7.25 | 45,622 |
| 12th Dec 2025 (Fri) | 7.45 | 7.61 | 7.34 | 7.46 | 66,787 |
| 11th Dec 2025 (Thu) | 7.71 | 7.75 | 7.48 | 7.52 | 32,073 |
| 10th Dec 2025 (Wed) | 7.14 | 7.63 | 7.04 | 7.67 | 55,563 |
| 9th Dec 2025 (Tue) | 7.39 | 7.42 | 7.17 | 7.20 | 42,400 |
| 8th Dec 2025 (Mon) | 7.17 | 7.71 | 7.01 | 7.45 | 57,112 |