| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2026 (Thu) | 8.19 | 8.355 | 8.19 | 8.35 | 19,837 |
| 1st Apr 2026 (Wed) | 8.29 | 8.385 | 8.24 | 8.35 | 71,433 |
| 31st Mar 2026 (Tue) | 8.05 | 8.28 | 8.045 | 8.25 | 47,771 |
| 30th Mar 2026 (Mon) | 8.045 | 8.08 | 7.85 | 7.93 | 54,144 |
| 27th Mar 2026 (Fri) | 8.225 | 8.225 | 8.015 | 8.07 | 77,510 |
| 26th Mar 2026 (Thu) | 8.34 | 8.43 | 8.22 | 8.27 | 80,409 |
| 25th Mar 2026 (Wed) | 8.22 | 8.37 | 8.03 | 8.37 | 83,656 |
| 24th Mar 2026 (Tue) | 7.98 | 8.175 | 7.97 | 8.09 | 71,507 |
| 23rd Mar 2026 (Mon) | 7.81 | 8.09 | 7.74 | 8.02 | 44,970 |
| 20th Mar 2026 (Fri) | 7.59 | 7.72 | 7.485 | 7.68 | 177,269 |
| 19th Mar 2026 (Thu) | 7.57 | 7.83 | 7.52 | 7.67 | 45,091 |
| 18th Mar 2026 (Wed) | 7.84 | 7.85 | 7.685 | 7.70 | 23,876 |
| 17th Mar 2026 (Tue) | 7.91 | 7.95 | 7.82 | 7.87 | 48,066 |
| 16th Mar 2026 (Mon) | 7.78 | 7.87 | 7.76 | 7.79 | 41,233 |
| 13th Mar 2026 (Fri) | 7.81 | 7.85 | 7.67 | 7.71 | 48,363 |
| 12th Mar 2026 (Thu) | 7.89 | 7.91 | 7.735 | 7.74 | 35,300 |
| 11th Mar 2026 (Wed) | 8.04 | 8.08 | 7.93 | 8.01 | 25,027 |
| 10th Mar 2026 (Tue) | 7.97 | 8.185 | 7.90 | 8.04 | 64,684 |
| 9th Mar 2026 (Mon) | 7.83 | 8.01 | 7.73 | 8.00 | 35,265 |
| 6th Mar 2026 (Fri) | 7.91 | 8.05 | 7.75 | 7.94 | 72,212 |
| 5th Mar 2026 (Thu) | 8.35 | 8.35 | 7.98 | 8.00 | 63,676 |
| 4th Mar 2026 (Wed) | 8.60 | 8.60 | 8.285 | 8.39 | 87,919 |
| 3rd Mar 2026 (Tue) | 8.51 | 8.67 | 8.41 | 8.52 | 151,147 |
| 2nd Mar 2026 (Mon) | 8.65 | 8.835 | 8.625 | 8.83 | 102,430 |
| 27th Feb 2026 (Fri) | 8.89 | 8.95 | 8.755 | 8.80 | 83,493 |
| 26th Feb 2026 (Thu) | 8.89 | 8.94 | 8.79 | 8.89 | 43,118 |
| 25th Feb 2026 (Wed) | 8.92 | 8.92 | 8.80 | 8.80 | 0 |
| 24th Feb 2026 (Tue) | 8.92 | 8.92 | 8.69 | 8.69 | 0 |
| 23rd Feb 2026 (Mon) | 8.92 | 8.93 | 8.635 | 8.73 | 63,292 |
| 20th Feb 2026 (Fri) | 8.75 | 8.95 | 8.63 | 8.94 | 90,599 |
| 19th Feb 2026 (Thu) | 8.43 | 8.90 | 8.43 | 8.88 | 204,434 |
| 18th Feb 2026 (Wed) | 8.375 | 8.61 | 8.32 | 8.45 | 110,593 |
| 17th Feb 2026 (Tue) | 8.32 | 8.395 | 8.105 | 8.36 | 66,806 |
| 16th Feb 2026 (Mon) | 8.11 | 8.425 | 8.11 | 8.36 | 114,783 |
| 13th Feb 2026 (Fri) | 8.11 | 8.425 | 8.11 | 8.36 | 114,783 |
| 12th Feb 2026 (Thu) | 8.40 | 8.40 | 7.99 | 8.02 | 102,764 |
| 11th Feb 2026 (Wed) | 8.69 | 8.71 | 8.40 | 8.41 | 115,434 |
| 10th Feb 2026 (Tue) | 8.625 | 8.66 | 8.44 | 8.59 | 53,416 |
| 9th Feb 2026 (Mon) | 8.50 | 8.585 | 8.48 | 8.56 | 96,082 |
| 6th Feb 2026 (Fri) | 8.64 | 8.66 | 8.41 | 8.55 | 95,811 |
| 5th Feb 2026 (Thu) | 8.90 | 8.95 | 8.55 | 8.55 | 91,627 |
| 4th Feb 2026 (Wed) | 8.43 | 8.94 | 8.43 | 8.90 | 124,714 |
| 3rd Feb 2026 (Tue) | 8.27 | 8.49 | 8.21 | 8.41 | 222,995 |