| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 7.50 | 7.50 | 7.40 | 7.40 | 0 |
| 15th Dec 2025 (Mon) | 7.50 | 7.52 | 7.36 | 7.40 | 33,967 |
| 12th Dec 2025 (Fri) | 7.44 | 7.525 | 7.43 | 7.48 | 46,912 |
| 11th Dec 2025 (Thu) | 7.34 | 7.44 | 7.33 | 7.42 | 41,626 |
| 10th Dec 2025 (Wed) | 7.28 | 7.355 | 7.21 | 7.26 | 38,995 |
| 9th Dec 2025 (Tue) | 7.21 | 7.30 | 7.21 | 7.28 | 77,429 |
| 8th Dec 2025 (Mon) | 7.39 | 7.39 | 7.205 | 7.21 | 69,694 |
| 5th Dec 2025 (Fri) | 7.68 | 7.71 | 7.40 | 7.41 | 103,978 |
| 4th Dec 2025 (Thu) | 7.74 | 7.74 | 7.625 | 7.63 | 43,165 |
| 3rd Dec 2025 (Wed) | 7.69 | 7.80 | 7.69 | 7.71 | 45,205 |
| 2nd Dec 2025 (Tue) | 7.54 | 7.75 | 7.45 | 7.66 | 62,863 |
| 1st Dec 2025 (Mon) | 7.59 | 7.67 | 7.52 | 7.52 | 100,080 |
| 28th Nov 2025 (Fri) | 7.37 | 7.605 | 7.37 | 7.59 | 65,575 |
| 27th Nov 2025 (Thu) | 7.22 | 7.32 | 7.205 | 7.31 | 165,767 |
| 26th Nov 2025 (Wed) | 7.22 | 7.32 | 7.205 | 7.31 | 159,082 |
| 25th Nov 2025 (Tue) | 7.22 | 7.265 | 7.20 | 7.21 | 82,086 |
| 24th Nov 2025 (Mon) | 7.19 | 7.20 | 7.08 | 7.16 | 25,617 |
| 21st Nov 2025 (Fri) | 7.20 | 7.26 | 7.115 | 7.22 | 59,727 |
| 20th Nov 2025 (Thu) | 7.31 | 7.31 | 7.25 | 7.25 | 0 |
| 19th Nov 2025 (Wed) | 7.31 | 7.33 | 7.25 | 7.25 | 26,756 |
| 18th Nov 2025 (Tue) | 7.15 | 7.385 | 7.15 | 7.29 | 22,619 |
| 17th Nov 2025 (Mon) | 7.29 | 7.415 | 7.215 | 7.24 | 42,926 |
| 14th Nov 2025 (Fri) | 7.23 | 7.34 | 7.19 | 7.29 | 87,680 |
| 13th Nov 2025 (Thu) | 7.64 | 7.67 | 7.27 | 7.33 | 152,852 |
| 12th Nov 2025 (Wed) | 7.50 | 7.81 | 7.37 | 7.59 | 297,899 |
| 11th Nov 2025 (Tue) | 7.10 | 7.26 | 7.09 | 7.21 | 124,259 |
| 10th Nov 2025 (Mon) | 7.15 | 7.16 | 7.04 | 7.13 | 72,263 |
| 7th Nov 2025 (Fri) | 7.01 | 7.08 | 6.995 | 7.06 | 13,973 |
| 6th Nov 2025 (Thu) | 7.10 | 7.10 | 6.98 | 7.00 | 26,867 |
| 5th Nov 2025 (Wed) | 7.03 | 7.15 | 6.97 | 7.12 | 48,347 |
| 4th Nov 2025 (Tue) | 7.11 | 7.11 | 7.06 | 7.06 | 0 |
| 3rd Nov 2025 (Mon) | 7.11 | 7.12 | 7.02 | 7.06 | 99,908 |
| 31st Oct 2025 (Fri) | 7.22 | 7.26 | 7.165 | 7.17 | 79,072 |
| 30th Oct 2025 (Thu) | 7.29 | 7.315 | 7.20 | 7.22 | 90,310 |
| 29th Oct 2025 (Wed) | 7.46 | 7.605 | 7.37 | 7.38 | 67,179 |
| 28th Oct 2025 (Tue) | 7.60 | 7.72 | 7.54 | 7.55 | 77,250 |
| 27th Oct 2025 (Mon) | 7.49 | 7.66 | 7.47 | 7.61 | 189,728 |
| 24th Oct 2025 (Fri) | 7.25 | 7.27 | 7.19 | 7.20 | 81,531 |
| 23rd Oct 2025 (Thu) | 7.12 | 7.255 | 7.105 | 7.22 | 120,952 |
| 22nd Oct 2025 (Wed) | 7.05 | 7.105 | 7.02 | 7.09 | 39,593 |
| 21st Oct 2025 (Tue) | 7.03 | 7.075 | 7.02 | 7.07 | 34,087 |
| 20th Oct 2025 (Mon) | 7.09 | 7.115 | 7.00 | 7.03 | 42,818 |
| 17th Oct 2025 (Fri) | 7.08 | 7.09 | 6.97 | 7.00 | 69,693 |
| 16th Oct 2025 (Thu) | 6.91 | 7.095 | 6.90 | 7.07 | 48,327 |