| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.64 | 8.66 | 8.41 | 8.55 | 95,811 |
| 5th Feb 2026 (Thu) | 8.90 | 8.95 | 8.55 | 8.55 | 91,627 |
| 4th Feb 2026 (Wed) | 8.43 | 8.94 | 8.43 | 8.90 | 124,714 |
| 3rd Feb 2026 (Tue) | 8.27 | 8.49 | 8.21 | 8.41 | 222,995 |
| 2nd Feb 2026 (Mon) | 8.15 | 8.25 | 8.065 | 8.24 | 161,199 |
| 30th Jan 2026 (Fri) | 8.17 | 8.32 | 8.12 | 8.18 | 193,302 |
| 29th Jan 2026 (Thu) | 7.85 | 8.15 | 7.705 | 8.14 | 130,982 |
| 28th Jan 2026 (Wed) | 7.76 | 7.94 | 7.76 | 7.77 | 114,299 |
| 27th Jan 2026 (Tue) | 7.79 | 8.00 | 7.74 | 7.77 | 106,810 |
| 26th Jan 2026 (Mon) | 7.77 | 7.85 | 7.715 | 7.78 | 34,319 |
| 23rd Jan 2026 (Fri) | 7.86 | 7.88 | 7.75 | 7.78 | 81,604 |
| 22nd Jan 2026 (Thu) | 7.735 | 7.98 | 7.735 | 7.88 | 53,579 |
| 21st Jan 2026 (Wed) | 7.50 | 7.62 | 7.43 | 7.62 | 120,213 |
| 20th Jan 2026 (Tue) | 7.42 | 7.52 | 7.39 | 7.41 | 73,023 |
| 19th Jan 2026 (Mon) | 7.59 | 7.59 | 7.45 | 7.53 | 34,893 |
| 16th Jan 2026 (Fri) | 7.59 | 7.59 | 7.45 | 7.53 | 34,893 |
| 15th Jan 2026 (Thu) | 7.65 | 7.65 | 7.455 | 7.59 | 80,715 |
| 14th Jan 2026 (Wed) | 7.77 | 7.81 | 7.615 | 7.64 | 56,215 |
| 13th Jan 2026 (Tue) | 7.83 | 7.875 | 7.785 | 7.88 | 37,414 |
| 12th Jan 2026 (Mon) | 7.93 | 8.04 | 7.855 | 7.88 | 91,610 |
| 9th Jan 2026 (Fri) | 7.90 | 7.93 | 7.88 | 7.88 | 38,325 |
| 8th Jan 2026 (Thu) | 7.79 | 7.92 | 7.79 | 7.91 | 77,653 |
| 7th Jan 2026 (Wed) | 7.73 | 7.79 | 7.58 | 7.72 | 108,030 |
| 6th Jan 2026 (Tue) | 7.74 | 7.915 | 7.74 | 7.75 | 143,053 |
| 5th Jan 2026 (Mon) | 7.345 | 7.715 | 7.345 | 7.72 | 237,816 |
| 2nd Jan 2026 (Fri) | 7.37 | 7.37 | 7.27 | 7.29 | 34,854 |
| 1st Jan 2026 (Thu) | 7.27 | 7.34 | 7.26 | 7.34 | 27,497 |
| 31st Dec 2025 (Wed) | 7.27 | 7.34 | 7.26 | 7.34 | 27,497 |
| 30th Dec 2025 (Tue) | 7.34 | 7.38 | 7.28 | 7.29 | 60,014 |
| 29th Dec 2025 (Mon) | 7.37 | 7.37 | 7.255 | 7.33 | 51,211 |
| 26th Dec 2025 (Fri) | 7.34 | 7.425 | 7.32 | 7.37 | 96,517 |
| 25th Dec 2025 (Thu) | 7.37 | 7.37 | 7.30 | 7.33 | 24,128 |
| 24th Dec 2025 (Wed) | 7.37 | 7.37 | 7.30 | 7.33 | 24,128 |
| 23rd Dec 2025 (Tue) | 7.175 | 7.35 | 7.17 | 7.34 | 46,806 |
| 22nd Dec 2025 (Mon) | 7.18 | 7.20 | 7.095 | 7.14 | 56,091 |
| 19th Dec 2025 (Fri) | 7.26 | 7.27 | 7.17 | 7.20 | 51,572 |
| 18th Dec 2025 (Thu) | 7.27 | 7.40 | 7.24 | 7.25 | 55,154 |
| 17th Dec 2025 (Wed) | 7.25 | 7.30 | 7.205 | 7.25 | 94,964 |
| 16th Dec 2025 (Tue) | 7.36 | 7.36 | 7.215 | 7.26 | 63,746 |
| 15th Dec 2025 (Mon) | 7.50 | 7.52 | 7.36 | 7.40 | 33,967 |
| 12th Dec 2025 (Fri) | 7.44 | 7.525 | 7.43 | 7.48 | 46,912 |
| 11th Dec 2025 (Thu) | 7.34 | 7.44 | 7.33 | 7.42 | 41,626 |
| 10th Dec 2025 (Wed) | 7.28 | 7.355 | 7.21 | 7.26 | 38,995 |
| 9th Dec 2025 (Tue) | 7.21 | 7.30 | 7.21 | 7.28 | 77,429 |
| 8th Dec 2025 (Mon) | 7.39 | 7.39 | 7.205 | 7.21 | 69,694 |