| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.725 | 6.76 | 6.68 | 6.71 | 99,940 |
| 18th Sep 2025 (Thu) | 6.76 | 6.785 | 6.71 | 6.75 | 62,569 |
| 17th Sep 2025 (Wed) | 6.82 | 6.86 | 6.77 | 6.78 | 86,341 |
| 16th Sep 2025 (Tue) | 6.85 | 6.89 | 6.73 | 6.79 | 120,911 |
| 15th Sep 2025 (Mon) | 6.88 | 6.88 | 6.74 | 6.80 | 127,335 |
| 12th Sep 2025 (Fri) | 7.00 | 7.03 | 6.765 | 6.79 | 116,026 |
| 11th Sep 2025 (Thu) | 6.99 | 7.075 | 6.97 | 7.05 | 51,136 |
| 10th Sep 2025 (Wed) | 6.96 | 7.115 | 6.94 | 7.00 | 106,035 |
| 9th Sep 2025 (Tue) | 6.84 | 6.91 | 6.80 | 6.90 | 82,377 |
| 8th Sep 2025 (Mon) | 6.85 | 6.85 | 6.69 | 6.82 | 146,941 |
| 5th Sep 2025 (Fri) | 6.98 | 7.01 | 6.89 | 7.00 | 27,613 |
| 4th Sep 2025 (Thu) | 6.81 | 6.93 | 6.805 | 6.92 | 89,193 |
| 3rd Sep 2025 (Wed) | 6.90 | 6.90 | 6.80 | 6.84 | 100,220 |
| 2nd Sep 2025 (Tue) | 6.92 | 7.02 | 6.77 | 6.93 | 99,583 |
| 1st Sep 2025 (Mon) | 7.16 | 7.195 | 6.975 | 7.00 | 40,823 |
| 29th Aug 2025 (Fri) | 7.16 | 7.195 | 6.975 | 7.00 | 40,823 |
| 28th Aug 2025 (Thu) | 6.99 | 7.16 | 6.97 | 7.15 | 140,845 |
| 27th Aug 2025 (Wed) | 6.90 | 7.03 | 6.89 | 6.96 | 82,500 |
| 26th Aug 2025 (Tue) | 6.93 | 7.03 | 6.90 | 6.93 | 79,548 |
| 25th Aug 2025 (Mon) | 7.13 | 7.165 | 6.94 | 6.94 | 70,296 |
| 22nd Aug 2025 (Fri) | 7.07 | 7.125 | 7.015 | 7.11 | 128,260 |
| 21st Aug 2025 (Thu) | 7.00 | 7.085 | 6.955 | 6.99 | 103,210 |
| 20th Aug 2025 (Wed) | 7.215 | 7.23 | 7.015 | 7.07 | 132,641 |
| 19th Aug 2025 (Tue) | 7.395 | 7.42 | 7.19 | 7.25 | 177,829 |
| 18th Aug 2025 (Mon) | 7.34 | 7.47 | 7.34 | 7.38 | 115,084 |
| 15th Aug 2025 (Fri) | 7.45 | 7.49 | 7.335 | 7.36 | 119,766 |
| 14th Aug 2025 (Thu) | 7.65 | 7.715 | 7.465 | 7.51 | 265,811 |
| 13th Aug 2025 (Wed) | 7.47 | 7.635 | 7.01 | 7.63 | 627,773 |
| 12th Aug 2025 (Tue) | 6.86 | 7.125 | 6.86 | 6.95 | 179,352 |
| 11th Aug 2025 (Mon) | 6.77 | 6.79 | 6.72 | 6.76 | 91,250 |
| 8th Aug 2025 (Fri) | 6.91 | 6.995 | 6.84 | 6.85 | 69,560 |
| 7th Aug 2025 (Thu) | 6.94 | 6.985 | 6.88 | 6.98 | 78,341 |
| 6th Aug 2025 (Wed) | 6.78 | 6.85 | 6.78 | 6.83 | 53,491 |
| 5th Aug 2025 (Tue) | 6.69 | 6.83 | 6.69 | 6.74 | 206,684 |
| 4th Aug 2025 (Mon) | 6.65 | 6.66 | 6.59 | 6.64 | 37,616 |
| 1st Aug 2025 (Fri) | 6.625 | 6.64 | 6.51 | 6.54 | 94,244 |
| 31st Jul 2025 (Thu) | 6.81 | 6.845 | 6.62 | 6.65 | 121,834 |
| 30th Jul 2025 (Wed) | 6.96 | 6.965 | 6.83 | 6.84 | 71,606 |
| 29th Jul 2025 (Tue) | 7.04 | 7.055 | 6.98 | 7.01 | 66,867 |
| 28th Jul 2025 (Mon) | 7.13 | 7.16 | 7.055 | 7.09 | 75,530 |
| 25th Jul 2025 (Fri) | 7.17 | 7.235 | 7.15 | 7.20 | 73,665 |
| 24th Jul 2025 (Thu) | 7.30 | 7.32 | 7.18 | 7.18 | 126,383 |
| 23rd Jul 2025 (Wed) | 7.26 | 7.42 | 7.205 | 7.41 | 69,441 |
| 22nd Jul 2025 (Tue) | 7.29 | 7.32 | 7.08 | 7.15 | 100,394 |