| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.42 | 7.48 | 7.275 | 7.29 | 88,038 |
| 17th Jul 2025 (Thu) | 7.23 | 7.445 | 7.23 | 7.42 | 48,699 |
| 16th Jul 2025 (Wed) | 7.185 | 7.255 | 7.13 | 7.23 | 101,628 |
| 15th Jul 2025 (Tue) | 7.34 | 7.34 | 7.16 | 7.16 | 129,302 |
| 14th Jul 2025 (Mon) | 7.51 | 7.51 | 7.305 | 7.35 | 64,021 |
| 11th Jul 2025 (Fri) | 7.54 | 7.56 | 7.42 | 7.55 | 80,468 |
| 10th Jul 2025 (Thu) | 7.56 | 7.67 | 7.53 | 7.59 | 200,538 |
| 9th Jul 2025 (Wed) | 7.71 | 7.74 | 7.56 | 7.63 | 180,671 |
| 8th Jul 2025 (Tue) | 7.69 | 7.73 | 7.62 | 7.73 | 45,257 |
| 7th Jul 2025 (Mon) | 7.75 | 7.81 | 7.65 | 7.68 | 188,208 |
| 4th Jul 2025 (Fri) | 7.79 | 7.875 | 7.78 | 7.86 | 56,800 |
| 3rd Jul 2025 (Thu) | 7.79 | 7.875 | 7.78 | 7.86 | 56,800 |
| 2nd Jul 2025 (Wed) | 7.64 | 7.82 | 7.64 | 7.80 | 159,966 |
| 1st Jul 2025 (Tue) | 7.93 | 8.06 | 7.90 | 7.97 | 88,568 |
| 30th Jun 2025 (Mon) | 7.68 | 7.91 | 7.65 | 7.89 | 123,730 |
| 27th Jun 2025 (Fri) | 7.675 | 7.79 | 7.675 | 7.78 | 52,015 |
| 26th Jun 2025 (Thu) | 7.63 | 7.805 | 7.59 | 7.72 | 71,723 |
| 25th Jun 2025 (Wed) | 7.61 | 7.67 | 7.595 | 7.61 | 70,561 |
| 24th Jun 2025 (Tue) | 7.55 | 7.71 | 7.54 | 7.65 | 49,628 |
| 23rd Jun 2025 (Mon) | 7.49 | 7.61 | 7.46 | 7.56 | 46,672 |
| 20th Jun 2025 (Fri) | 7.58 | 7.62 | 7.475 | 7.55 | 76,979 |
| 19th Jun 2025 (Thu) | 7.67 | 7.715 | 7.595 | 7.62 | 118,919 |
| 18th Jun 2025 (Wed) | 7.67 | 7.715 | 7.595 | 7.62 | 118,919 |
| 17th Jun 2025 (Tue) | 7.64 | 7.70 | 7.63 | 7.67 | 99,117 |
| 16th Jun 2025 (Mon) | 7.64 | 7.76 | 7.615 | 7.67 | 55,861 |
| 13th Jun 2025 (Fri) | 7.58 | 7.59 | 7.49 | 7.56 | 179,841 |
| 12th Jun 2025 (Thu) | 7.51 | 7.61 | 7.51 | 7.60 | 58,902 |
| 11th Jun 2025 (Wed) | 7.45 | 7.525 | 7.40 | 7.51 | 164,892 |
| 10th Jun 2025 (Tue) | 7.455 | 7.605 | 7.45 | 7.48 | 80,268 |
| 9th Jun 2025 (Mon) | 7.40 | 7.46 | 7.30 | 7.44 | 144,270 |
| 6th Jun 2025 (Fri) | 7.515 | 7.56 | 7.425 | 7.53 | 95,075 |
| 5th Jun 2025 (Thu) | 7.35 | 7.585 | 7.35 | 7.52 | 93,064 |
| 4th Jun 2025 (Wed) | 7.36 | 7.38 | 7.25 | 7.32 | 81,932 |
| 3rd Jun 2025 (Tue) | 7.28 | 7.48 | 7.245 | 7.36 | 120,170 |
| 2nd Jun 2025 (Mon) | 7.35 | 7.42 | 7.25 | 7.39 | 110,333 |
| 30th May 2025 (Fri) | 7.30 | 7.44 | 7.29 | 7.41 | 50,029 |
| 29th May 2025 (Thu) | 7.52 | 7.52 | 7.25 | 7.34 | 88,167 |
| 28th May 2025 (Wed) | 7.60 | 7.63 | 7.52 | 7.52 | 70,825 |
| 27th May 2025 (Tue) | 7.46 | 7.625 | 7.46 | 7.605 | 113,427 |
| 26th May 2025 (Mon) | 7.36 | 7.36 | 7.36 | 7.36 | 0 |
| 24th May 2025 (Sat) | 7.25 | 7.355 | 7.25 | 7.36 | 78,671 |
| 23rd May 2025 (Fri) | 7.25 | 7.355 | 7.25 | 7.345 | 78,671 |
| 22nd May 2025 (Thu) | 7.42 | 7.46 | 7.35 | 7.365 | 93,122 |
| 21st May 2025 (Wed) | 7.52 | 7.54 | 7.34 | 7.36 | 108,130 |