Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arc Group Acqui (ARCLW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.0941 0.0941 0.0596 0.0596 0
25th Sep 2026 (Fri) 0.0941 0.0941 0.0596 0.0596 0
24th Sep 2026 (Thu) 0.0941 0.0941 0.0596 0.0596 0
23rd Sep 2026 (Wed) 0.0941 0.0941 0.0596 0.0596 0
22nd Sep 2026 (Tue) 0.0941 0.0941 0.0596 0.0596 0
21st Sep 2026 (Mon) 0.0941 0.0941 0.0596 0.0596 0
18th Sep 2026 (Fri) 0.0941 0.0941 0.0668 0.0668 1
17th Sep 2026 (Thu) 0.0941 0.0978 0.0941 0.0978 0
16th Sep 2026 (Wed) 0.0941 0.0941 0.0637 0.0637 0
15th Sep 2026 (Tue) 0.0941 0.0941 0.0637 0.0637 0
14th Sep 2026 (Mon) 0.0941 0.0941 0.0637 0.0637 0
11th Sep 2026 (Fri) 0.0941 0.0999 0.0941 0.0602 500
10th Sep 2026 (Thu) 0.0513 0.0513 0.0501 0.0501 2,000
9th Sep 2026 (Wed) 0.0513 0.0513 0.04 0.04 0
8th Sep 2026 (Tue) 0.0513 0.0513 0.04 0.04 0
7th Sep 2026 (Mon) 0.0513 0.0513 0.04 0.04 0
4th Sep 2026 (Fri) 0.0513 0.0513 0.04 0.04 0
3rd Sep 2026 (Thu) 0.0513 0.0513 0.0513 0.0513 0
2nd Sep 2026 (Wed) 0.0513 0.0513 0.0513 0.0513 0
1st Sep 2026 (Tue) 0.0513 0.0513 0.0513 0.0513 0
31st Aug 2026 (Mon) 0.0513 0.0513 0.0513 0.0513 4,900
28th Aug 2026 (Fri) 0.0503 0.0503 0.045 0.045 0
27th Aug 2026 (Thu) 0.0503 0.0503 0.05 0.05 5,200
26th Aug 2026 (Wed) 0.0636 0.0636 0.0502 0.0502 0
25th Aug 2026 (Tue) 0.0636 0.0636 0.0501 0.0502 998
24th Aug 2026 (Mon) 0.075 0.075 0.075 0.075 400
21st Aug 2026 (Fri) 0.0962 0.0962 0.09 0.09 0
20th Aug 2026 (Thu) 0.0962 0.0962 0.09 0.09 0
19th Aug 2026 (Wed) 0.0962 0.0962 0.09 0.09 0
18th Aug 2026 (Tue) 0.0962 0.0962 0.09 0.09 0
17th Aug 2026 (Mon) 0.0962 0.0962 0.09 0.09 0
14th Aug 2026 (Fri) 0.0962 0.0962 0.095 0.095 0
13th Aug 2026 (Thu) 0.0962 0.0962 0.095 0.095 3,696
12th Aug 2026 (Wed) 0.12 0.12 0.10 0.10 0
11th Aug 2026 (Tue) 0.12 0.12 0.10 0.10 0
10th Aug 2026 (Mon) 0.12 0.12 0.10 0.10 0
7th Aug 2026 (Fri) 0.12 0.12 0.10 0.10 0
6th Aug 2026 (Thu) 0.12 0.12 0.1199 0.1199 0
5th Aug 2026 (Wed) 0.12 0.12 0.1199 0.1199 0
4th Aug 2026 (Tue) 0.12 0.12 0.1199 0.1199 0
3rd Aug 2026 (Mon) 0.12 0.12 0.1199 0.1199 0
31st Jul 2026 (Fri) 0.12 0.12 0.1199 0.1199 0
30th Jul 2026 (Thu) 0.12 0.12 0.1199 0.1199 0
29th Jul 2026 (Wed) 0.12 0.12 0.1199 0.1199 0
FTSE 100 Latest
Value10,684.88
Change-10.37