Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arc Group Acqui (ARCLW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.12 0.1393 0.12 0.1393 0
9th Jul 2026 (Thu) 0.12 0.1393 0.12 0.1393 0
8th Jul 2026 (Wed) 0.12 0.1393 0.12 0.1393 0
7th Jul 2026 (Tue) 0.12 0.1393 0.12 0.1393 49
6th Jul 2026 (Mon) 0.12 0.12 0.1125 0.1125 0
3rd Jul 2026 (Fri) 0.12 0.12 0.1125 0.1125 0
2nd Jul 2026 (Thu) 0.12 0.12 0.1125 0.1125 0
1st Jul 2026 (Wed) 0.12 0.12 0.1125 0.1125 0
30th Jun 2026 (Tue) 0.12 0.21 0.12 0.21 0
29th Jun 2026 (Mon) 0.12 0.12 0.1125 0.1125 0
26th Jun 2026 (Fri) 0.12 0.12 0.12 0.12 100
25th Jun 2026 (Thu) 0.1212 0.1212 0.1212 0.1235 400
24th Jun 2026 (Wed) 0.1306 0.1306 0.1199 0.1199 0
23rd Jun 2026 (Tue) 0.1306 0.1306 0.1115 0.1115 0
22nd Jun 2026 (Mon) 0.1306 0.1306 0.1305 0.1115 0
19th Jun 2026 (Fri) 0.104 0.12 0.104 0.12 0
18th Jun 2026 (Thu) 0.104 0.12 0.104 0.12 0
17th Jun 2026 (Wed) 0.104 0.12 0.104 0.12 0
16th Jun 2026 (Tue) 0.104 0.12 0.104 0.12 0
15th Jun 2026 (Mon) 0.104 0.104 0.104 0.1199 100
12th Jun 2026 (Fri) 0.10 0.10 0.10 0.11 10
11th Jun 2026 (Thu) 0.09 0.09 0.09 0.09 0
10th Jun 2026 (Wed) 0.07 0.08 0.07 0.08 0
9th Jun 2026 (Tue) 0.07 0.08 0.07 0.08 0
8th Jun 2026 (Mon) 0.07 0.0801 0.07 0.0801 0
5th Jun 2026 (Fri) 0.07 0.07 0.07 0.07 0
4th Jun 2026 (Thu) 0.07 0.07 0.07 0.07 0
3rd Jun 2026 (Wed) 0.07 0.07 0.07 0.07 0
2nd Jun 2026 (Tue) 0.07 0.07 0.062 0.062 0
1st Jun 2026 (Mon) 0.07 0.07 0.062 0.062 0
29th May 2026 (Fri) 0.07 0.07 0.07 0.07 11,600
FTSE 100 Latest
Value10,497.29
Change24.84