Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arc Group Acqui (ARCLU.US) Share Price

Price $10.055 on 22-05-2026 at 15:45:32
Change $-0.01 -0.1%
Buy $10.12
Sell $10.05
Last Trade: -
Day's Volume: 600
Last Close: $10.06
Open: $10.055
ISIN: VGG244981004
Day's Range $10.055 - $10.055
52wk Range: $10.01 - $10.09
Market Capitalisation: $N/A
VWAP: $10.055
Shares in Issue: N/A

Arc Group Acqui (ARCLU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Arc Group Acqui trades

Arc Group Acqui (ARCLU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 10.03 10.06 10.03 10.06 0
20th May 2026 (Wed) 10.03 10.06 10.03 10.06 0
19th May 2026 (Tue) 10.03 10.045 10.03 10.045 0
18th May 2026 (Mon) 10.03 10.035 10.03 10.035 0
15th May 2026 (Fri) 10.03 10.035 10.03 10.035 4,700
14th May 2026 (Thu) 10.02 10.04 10.02 10.04 0
13th May 2026 (Wed) 10.02 10.025 10.02 10.025 0
12th May 2026 (Tue) 10.02 10.025 10.02 10.025 0
11th May 2026 (Mon) 10.02 10.02 10.02 10.03 0
8th May 2026 (Fri) 10.02 10.02 10.02 10.02 13,598
7th May 2026 (Thu) 10.02 10.02 10.02 10.02 1,766
6th May 2026 (Wed) 10.03 10.03 10.0201 10.0201 0
5th May 2026 (Tue) 10.03 10.03 10.02 10.02 680
4th May 2026 (Mon) 10.025 10.025 10.025 10.015 225
1st May 2026 (Fri) 10.02 10.03 10.01 10.01 44,200
30th Apr 2026 (Thu) 10.01 10.03 10.01 10.02 180,402
29th Apr 2026 (Wed) 0.00 0.00 0.00 0.00 0
28th Apr 2026 (Tue) 0.00 0.00 0.00 0.00 0
27th Apr 2026 (Mon) 0.00 0.00 0.00 0.00 0
24th Apr 2026 (Fri) 0.00 0.00 0.00 0.00 0
23rd Apr 2026 (Thu) 0.00 0.00 0.00 0.00 0
22nd Apr 2026 (Wed) 0.00 0.00 0.00 0.00 0
See more Arc Group Acqui price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered