Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arc Group Acqui (ARCLU.US) Share Price

Price $10.30 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $10.50
Sell $7.79
Last Trade: -
Day's Volume: 0
Last Close: $10.30
Open: $10.25
ISIN: VGG244981004
Day's Range $0.00 - $0.00
52wk Range: $10.01 - $10.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Arc Group Acqui (ARCLU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Arc Group Acqui trades

Arc Group Acqui (ARCLU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.25 10.30 10.25 10.30 0
25th Sep 2026 (Fri) 10.25 10.30 10.25 10.30 0
24th Sep 2026 (Thu) 10.25 10.30 10.25 10.30 0
23rd Sep 2026 (Wed) 10.25 10.30 10.25 10.30 0
22nd Sep 2026 (Tue) 10.25 10.25 10.20 10.20 0
21st Sep 2026 (Mon) 10.25 10.30 10.25 10.30 0
18th Sep 2026 (Fri) 10.25 10.30 10.25 10.30 0
17th Sep 2026 (Thu) 10.25 10.25 10.20 10.20 0
16th Sep 2026 (Wed) 10.25 10.25 10.21 10.21 0
15th Sep 2026 (Tue) 10.25 10.25 10.21 10.21 10
14th Sep 2026 (Mon) 10.25 10.25 10.22 10.22 0
11th Sep 2026 (Fri) 10.25 10.25 10.25 10.22 19
10th Sep 2026 (Thu) 10.23 10.23 10.23 10.23 0
9th Sep 2026 (Wed) 10.23 10.23 10.23 10.23 4
8th Sep 2026 (Tue) 10.23 10.23 10.23 10.23 0
7th Sep 2026 (Mon) 10.23 10.23 10.23 10.23 2
4th Sep 2026 (Fri) 10.23 10.23 10.23 10.23 2
3rd Sep 2026 (Thu) 10.23 10.23 10.23 10.23 59
2nd Sep 2026 (Wed) 10.23 10.23 10.20 10.20 0
1st Sep 2026 (Tue) 10.23 10.23 10.23 10.23 0
31st Aug 2026 (Mon) 10.23 10.23 10.23 10.23 0
See more Arc Group Acqui price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered