Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Archimedes Tech (ARCIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.55 0.55 0.55 0.55 0
2nd Apr 2026 (Thu) 0.55 0.55 0.55 0.55 0
1st Apr 2026 (Wed) 0.55 0.55 0.55 0.55 0
31st Mar 2026 (Tue) 0.55 0.55 0.55 0.5349 0
30th Mar 2026 (Mon) 0.55 0.55 0.55 0.55 0
27th Mar 2026 (Fri) 0.55 0.55 0.55 0.55 3,000
26th Mar 2026 (Thu) 0.56 0.56 0.4515 0.4515 0
25th Mar 2026 (Wed) 0.56 0.56 0.5383 0.5383 2
24th Mar 2026 (Tue) 0.56 0.56 0.55 0.55 0
23rd Mar 2026 (Mon) 0.56 0.56 0.5303 0.55 28,815
20th Mar 2026 (Fri) 0.5019 0.58 0.5019 0.58 0
19th Mar 2026 (Thu) 0.5019 0.5019 0.50 0.50 7,400
18th Mar 2026 (Wed) 0.50 0.50 0.50 0.50 0
17th Mar 2026 (Tue) 0.535 0.535 0.535 0.535 0
FTSE 100 Latest
Value10,436.29
Change71.50