Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Archimedes Tech (ARCIU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.29 10.29 10.18 10.18 0
25th Sep 2026 (Fri) 10.29 10.29 10.21 10.21 0
24th Sep 2026 (Thu) 10.29 10.29 10.21 10.21 0
23rd Sep 2026 (Wed) 10.29 10.61 10.29 10.61 0
22nd Sep 2026 (Tue) 10.29 10.61 10.29 10.61 0
21st Sep 2026 (Mon) 10.29 10.40 10.29 10.40 0
18th Sep 2026 (Fri) 10.29 10.40 10.29 10.40 0
17th Sep 2026 (Thu) 10.29 10.40 10.29 10.40 0
16th Sep 2026 (Wed) 10.29 10.40 10.29 10.40 0
15th Sep 2026 (Tue) 10.29 10.40 10.29 10.40 0
14th Sep 2026 (Mon) 10.29 10.40 10.29 10.40 0
11th Sep 2026 (Fri) 10.29 10.40 10.29 10.40 0
10th Sep 2026 (Thu) 10.29 10.40 10.29 10.40 400
9th Sep 2026 (Wed) 10.41 10.41 10.23 10.23 0
8th Sep 2026 (Tue) 10.41 10.41 10.23 10.23 0
7th Sep 2026 (Mon) 10.41 10.41 10.39 10.39 0
4th Sep 2026 (Fri) 10.41 10.41 10.39 10.39 0
3rd Sep 2026 (Thu) 10.41 10.43 10.41 10.43 500
2nd Sep 2026 (Wed) 10.41 10.41 10.41 10.41 0
1st Sep 2026 (Tue) 10.41 10.41 10.41 10.41 0
31st Aug 2026 (Mon) 10.41 10.41 10.41 10.41 100
28th Aug 2026 (Fri) 10.35 10.41 10.35 10.41 0
27th Aug 2026 (Thu) 10.35 10.35 10.23 10.23 0
26th Aug 2026 (Wed) 10.35 10.38 10.35 10.38 0
25th Aug 2026 (Tue) 10.35 10.38 10.35 10.38 0
24th Aug 2026 (Mon) 10.35 10.38 10.35 10.38 0
21st Aug 2026 (Fri) 10.35 10.38 10.35 10.38 0
20th Aug 2026 (Thu) 10.35 10.38 10.35 10.38 0
19th Aug 2026 (Wed) 10.35 10.38 10.35 10.38 0
18th Aug 2026 (Tue) 10.35 10.38 10.35 10.38 0
17th Aug 2026 (Mon) 10.35 10.38 10.35 10.38 0
14th Aug 2026 (Fri) 10.35 10.38 10.35 10.38 0
13th Aug 2026 (Thu) 10.35 10.38 10.35 10.38 0
12th Aug 2026 (Wed) 10.35 10.35 10.16 10.16 0
11th Aug 2026 (Tue) 10.35 10.35 10.16 10.16 0
10th Aug 2026 (Mon) 10.35 10.35 10.16 10.16 5
7th Aug 2026 (Fri) 10.35 10.35 10.16 10.16 0
6th Aug 2026 (Thu) 10.35 10.35 10.19 10.19 0
5th Aug 2026 (Wed) 10.35 10.35 10.19 10.19 0
4th Aug 2026 (Tue) 10.35 10.38 10.35 10.38 0
3rd Aug 2026 (Mon) 10.35 10.38 10.35 10.38 0
31st Jul 2026 (Fri) 10.35 10.38 10.35 10.38 0
30th Jul 2026 (Thu) 10.35 10.35 10.35 10.35 0
29th Jul 2026 (Wed) 10.35 10.35 10.35 10.35 0
FTSE 100 Latest
Value10,684.88
Change-10.37