Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Archimedes Tech (ARCIU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 10.10 10.10 10.05 10.05 0
6th Feb 2026 (Fri) 10.10 10.10 10.05 10.05 0
5th Feb 2026 (Thu) 10.10 10.10 10.10 10.10 6,100
4th Feb 2026 (Wed) 10.11 10.11 10.10 10.10 0
3rd Feb 2026 (Tue) 10.11 10.11 10.11 10.10 2,200
2nd Feb 2026 (Mon) 10.15 10.15 10.15 10.15 100
30th Jan 2026 (Fri) 10.10 10.10 10.10 10.10 0
29th Jan 2026 (Thu) 10.10 10.10 10.10 10.10 0
28th Jan 2026 (Wed) 10.10 10.11 10.10 10.10 3,100
27th Jan 2026 (Tue) 10.07 10.10 10.07 10.10 9,600
26th Jan 2026 (Mon) 10.13 10.13 10.07 10.07 5,400
FTSE 100 Latest
Value10,333.98
Change-35.77