Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Archimedes Tech (ARCIU.US) Share Price

Price $10.05 on 09-02-2026 at 14:45:41
Change $0.00 0%
Buy $10.12
Sell $10.05
Last Trade: -
Day's Volume: 0
Last Close: $10.05
Open: $10.10
ISIN: KYG0453R1213
Day's Range $0.00 - $0.00
52wk Range: $10.03 - $10.15
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Archimedes Tech (ARCIU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Archimedes Tech trades

Archimedes Tech (ARCIU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 10.10 10.10 10.05 10.05 0
6th Feb 2026 (Fri) 10.10 10.10 10.05 10.05 0
5th Feb 2026 (Thu) 10.10 10.10 10.10 10.10 6,100
4th Feb 2026 (Wed) 10.11 10.11 10.10 10.10 0
3rd Feb 2026 (Tue) 10.11 10.11 10.11 10.10 2,200
2nd Feb 2026 (Mon) 10.15 10.15 10.15 10.15 100
30th Jan 2026 (Fri) 10.10 10.10 10.10 10.10 0
29th Jan 2026 (Thu) 10.10 10.10 10.10 10.10 0
28th Jan 2026 (Wed) 10.10 10.11 10.10 10.10 3,100
27th Jan 2026 (Tue) 10.07 10.10 10.07 10.10 9,600
26th Jan 2026 (Mon) 10.13 10.13 10.07 10.07 5,400
See more Archimedes Tech price history
FTSE 100 Latest
Value10,333.98
Change-35.77

Login to your account

Forgot Password?

Not Registered