| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 20.45 | 20.45 | 20.31 | 20.31 | 818 |
| 15th Dec 2025 (Mon) | 20.45 | 20.53 | 20.005 | 20.31 | 649,294 |
| 12th Dec 2025 (Fri) | 20.95 | 21.06 | 20.78 | 20.85 | 423,014 |
| 11th Dec 2025 (Thu) | 21.06 | 21.10 | 20.87 | 20.87 | 328,463 |
| 10th Dec 2025 (Wed) | 21.01 | 21.07 | 20.895 | 21.03 | 196,746 |
| 9th Dec 2025 (Tue) | 21.00 | 21.06 | 20.895 | 21.00 | 295,274 |
| 8th Dec 2025 (Mon) | 21.02 | 21.12 | 20.93 | 21.02 | 164,341 |
| 5th Dec 2025 (Fri) | 20.91 | 21.09 | 20.88 | 21.02 | 248,843 |
| 4th Dec 2025 (Thu) | 20.83 | 20.94 | 20.78 | 20.92 | 207,860 |
| 3rd Dec 2025 (Wed) | 20.69 | 20.85 | 20.63 | 20.82 | 172,654 |
| 2nd Dec 2025 (Tue) | 20.675 | 20.73 | 20.535 | 20.64 | 132,301 |
| 1st Dec 2025 (Mon) | 20.52 | 20.76 | 20.52 | 20.58 | 155,742 |
| 28th Nov 2025 (Fri) | 20.57 | 20.66 | 20.57 | 20.62 | 80,579 |
| 27th Nov 2025 (Thu) | 20.38 | 20.615 | 20.38 | 20.51 | 238,133 |
| 26th Nov 2025 (Wed) | 20.38 | 20.615 | 20.38 | 20.51 | 221,239 |
| 25th Nov 2025 (Tue) | 20.13 | 20.36 | 20.13 | 20.34 | 219,313 |
| 24th Nov 2025 (Mon) | 19.86 | 20.17 | 19.755 | 20.15 | 203,062 |
| 21st Nov 2025 (Fri) | 19.52 | 19.99 | 19.45 | 19.84 | 313,776 |
| 20th Nov 2025 (Thu) | 19.66 | 19.73 | 19.66 | 19.53 | 6,428 |
| 19th Nov 2025 (Wed) | 19.54 | 19.74 | 19.455 | 19.53 | 212,175 |
| 18th Nov 2025 (Tue) | 19.51 | 19.64 | 19.385 | 19.52 | 409,501 |
| 17th Nov 2025 (Mon) | 20.15 | 20.24 | 19.66 | 19.68 | 362,813 |
| 14th Nov 2025 (Fri) | 20.17 | 20.315 | 20.07 | 20.21 | 132,552 |
| 13th Nov 2025 (Thu) | 20.38 | 20.53 | 20.165 | 20.29 | 217,973 |
| 12th Nov 2025 (Wed) | 20.32 | 20.51 | 20.305 | 20.38 | 139,733 |
| 11th Nov 2025 (Tue) | 20.32 | 20.41 | 20.235 | 20.31 | 192,902 |
| 10th Nov 2025 (Mon) | 20.29 | 20.30 | 20.08 | 20.29 | 178,181 |
| 7th Nov 2025 (Fri) | 20.03 | 20.20 | 19.86 | 20.20 | 273,474 |
| 6th Nov 2025 (Thu) | 20.315 | 20.45 | 19.98 | 20.00 | 285,840 |
| 5th Nov 2025 (Wed) | 20.265 | 20.43 | 19.99 | 20.38 | 179,231 |
| 4th Nov 2025 (Tue) | 20.31 | 20.41 | 20.31 | 20.41 | 0 |
| 3rd Nov 2025 (Mon) | 20.31 | 20.435 | 20.105 | 20.41 | 227,096 |
| 31st Oct 2025 (Fri) | 20.15 | 20.50 | 20.04 | 20.35 | 307,179 |
| 30th Oct 2025 (Thu) | 20.565 | 20.63 | 20.14 | 20.15 | 344,903 |
| 29th Oct 2025 (Wed) | 20.52 | 20.84 | 20.38 | 20.61 | 288,789 |
| 28th Oct 2025 (Tue) | 20.45 | 20.755 | 20.25 | 20.57 | 524,297 |
| 27th Oct 2025 (Mon) | 20.14 | 20.35 | 20.08 | 20.32 | 484,271 |
| 24th Oct 2025 (Fri) | 20.095 | 20.22 | 20.03 | 20.08 | 215,286 |
| 23rd Oct 2025 (Thu) | 19.95 | 20.12 | 19.855 | 19.94 | 239,059 |
| 22nd Oct 2025 (Wed) | 19.88 | 20.005 | 19.80 | 19.96 | 247,991 |
| 21st Oct 2025 (Tue) | 19.55 | 19.955 | 19.55 | 19.91 | 428,129 |
| 20th Oct 2025 (Mon) | 19.53 | 19.63 | 19.415 | 19.60 | 344,303 |
| 17th Oct 2025 (Fri) | 19.50 | 19.63 | 19.395 | 19.51 | 481,811 |
| 16th Oct 2025 (Thu) | 20.025 | 20.095 | 19.505 | 19.53 | 474,405 |