| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.00 | 19.41 | 18.945 | 19.31 | 478,490 |
| 5th Feb 2026 (Thu) | 19.465 | 19.465 | 18.765 | 18.79 | 885,604 |
| 4th Feb 2026 (Wed) | 19.48 | 19.59 | 19.17 | 19.56 | 801,862 |
| 3rd Feb 2026 (Tue) | 19.48 | 19.515 | 19.07 | 19.13 | 660,890 |
| 2nd Feb 2026 (Mon) | 19.81 | 19.81 | 19.145 | 19.52 | 768,898 |
| 30th Jan 2026 (Fri) | 20.08 | 20.10 | 19.875 | 19.89 | 279,948 |
| 29th Jan 2026 (Thu) | 20.21 | 20.26 | 20.065 | 20.16 | 172,396 |
| 28th Jan 2026 (Wed) | 20.285 | 20.485 | 20.175 | 20.29 | 262,634 |
| 27th Jan 2026 (Tue) | 20.35 | 20.60 | 20.27 | 20.29 | 455,496 |
| 26th Jan 2026 (Mon) | 20.70 | 20.70 | 20.24 | 20.35 | 509,775 |
| 23rd Jan 2026 (Fri) | 20.89 | 20.93 | 20.69 | 20.78 | 239,361 |
| 22nd Jan 2026 (Thu) | 21.01 | 21.13 | 20.87 | 20.90 | 306,633 |
| 21st Jan 2026 (Wed) | 20.67 | 20.99 | 20.67 | 20.98 | 326,266 |
| 20th Jan 2026 (Tue) | 20.59 | 20.71 | 20.495 | 20.64 | 297,082 |
| 19th Jan 2026 (Mon) | 20.96 | 21.04 | 20.835 | 20.90 | 324,527 |
| 16th Jan 2026 (Fri) | 20.96 | 21.04 | 20.835 | 20.90 | 324,527 |
| 15th Jan 2026 (Thu) | 20.88 | 21.00 | 20.83 | 20.99 | 262,307 |
| 14th Jan 2026 (Wed) | 20.50 | 20.89 | 20.41 | 20.88 | 227,597 |
| 13th Jan 2026 (Tue) | 20.54 | 20.59 | 20.405 | 20.52 | 188,917 |
| 12th Jan 2026 (Mon) | 20.55 | 20.665 | 20.44 | 20.52 | 231,396 |
| 9th Jan 2026 (Fri) | 20.78 | 20.88 | 20.625 | 20.64 | 156,682 |
| 8th Jan 2026 (Thu) | 20.145 | 20.835 | 20.145 | 20.78 | 293,989 |
| 7th Jan 2026 (Wed) | 20.65 | 20.65 | 20.15 | 20.18 | 339,260 |
| 6th Jan 2026 (Tue) | 20.73 | 20.73 | 20.475 | 20.59 | 324,697 |
| 5th Jan 2026 (Mon) | 20.48 | 20.825 | 20.48 | 20.73 | 286,221 |
| 2nd Jan 2026 (Fri) | 20.25 | 20.57 | 20.095 | 20.44 | 212,924 |
| 1st Jan 2026 (Thu) | 20.28 | 20.41 | 20.22 | 20.23 | 333,483 |
| 31st Dec 2025 (Wed) | 20.28 | 20.41 | 20.22 | 20.23 | 333,483 |
| 30th Dec 2025 (Tue) | 20.17 | 20.39 | 20.15 | 20.29 | 419,533 |
| 29th Dec 2025 (Mon) | 20.23 | 20.38 | 20.105 | 20.17 | 478,921 |
| 26th Dec 2025 (Fri) | 20.01 | 20.25 | 20.01 | 20.20 | 303,364 |
| 25th Dec 2025 (Thu) | 19.94 | 20.025 | 19.87 | 20.00 | 168,258 |
| 24th Dec 2025 (Wed) | 19.94 | 20.025 | 19.87 | 20.00 | 168,258 |
| 23rd Dec 2025 (Tue) | 19.91 | 20.03 | 19.875 | 19.92 | 223,272 |
| 22nd Dec 2025 (Mon) | 19.99 | 20.00 | 19.795 | 19.91 | 345,108 |
| 19th Dec 2025 (Fri) | 20.14 | 20.16 | 19.84 | 19.94 | 466,097 |
| 18th Dec 2025 (Thu) | 20.24 | 20.29 | 20.05 | 20.14 | 270,371 |
| 17th Dec 2025 (Wed) | 20.13 | 20.34 | 20.11 | 20.19 | 228,284 |
| 16th Dec 2025 (Tue) | 20.26 | 20.36 | 20.03 | 20.14 | 337,148 |
| 15th Dec 2025 (Mon) | 20.45 | 20.53 | 20.005 | 20.31 | 649,294 |
| 12th Dec 2025 (Fri) | 20.95 | 21.06 | 20.78 | 20.85 | 423,014 |
| 11th Dec 2025 (Thu) | 21.06 | 21.10 | 20.87 | 20.87 | 328,463 |
| 10th Dec 2025 (Wed) | 21.01 | 21.07 | 20.895 | 21.03 | 196,746 |
| 9th Dec 2025 (Tue) | 21.00 | 21.06 | 20.895 | 21.00 | 295,274 |
| 8th Dec 2025 (Mon) | 21.02 | 21.12 | 20.93 | 21.02 | 164,341 |