| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.32 | 23.41 | 23.175 | 23.21 | 238,639 |
| 17th Jul 2025 (Thu) | 23.035 | 23.27 | 23.00 | 23.25 | 195,451 |
| 16th Jul 2025 (Wed) | 22.75 | 23.08 | 22.62 | 23.06 | 219,040 |
| 15th Jul 2025 (Tue) | 22.98 | 23.03 | 22.735 | 22.75 | 261,131 |
| 14th Jul 2025 (Mon) | 22.785 | 22.875 | 22.695 | 22.86 | 133,822 |
| 11th Jul 2025 (Fri) | 22.68 | 22.91 | 22.68 | 22.84 | 195,830 |
| 10th Jul 2025 (Thu) | 22.50 | 22.82 | 22.49 | 22.78 | 311,120 |
| 9th Jul 2025 (Wed) | 22.50 | 22.55 | 22.375 | 22.52 | 178,487 |
| 8th Jul 2025 (Tue) | 22.37 | 22.50 | 22.36 | 22.42 | 201,599 |
| 7th Jul 2025 (Mon) | 22.34 | 22.41 | 22.20 | 22.33 | 234,015 |
| 4th Jul 2025 (Fri) | 22.26 | 22.455 | 22.255 | 22.41 | 179,674 |
| 3rd Jul 2025 (Thu) | 22.26 | 22.455 | 22.255 | 22.41 | 179,674 |
| 2nd Jul 2025 (Wed) | 22.105 | 22.26 | 22.08 | 22.26 | 305,762 |
| 1st Jul 2025 (Tue) | 21.94 | 22.13 | 21.875 | 22.05 | 323,279 |
| 30th Jun 2025 (Mon) | 21.98 | 22.06 | 21.86 | 21.96 | 429,478 |
| 27th Jun 2025 (Fri) | 21.84 | 22.04 | 21.81 | 21.95 | 307,845 |
| 26th Jun 2025 (Thu) | 21.59 | 21.90 | 21.59 | 21.75 | 332,912 |
| 25th Jun 2025 (Wed) | 21.50 | 21.615 | 21.37 | 21.56 | 322,099 |
| 24th Jun 2025 (Tue) | 21.535 | 21.695 | 21.475 | 21.52 | 432,858 |
| 23rd Jun 2025 (Mon) | 21.45 | 21.55 | 21.20 | 21.47 | 464,826 |
| 20th Jun 2025 (Fri) | 21.55 | 21.63 | 21.42 | 21.49 | 323,402 |
| 19th Jun 2025 (Thu) | 21.29 | 21.585 | 21.29 | 21.51 | 317,638 |
| 18th Jun 2025 (Wed) | 21.29 | 21.585 | 21.29 | 21.51 | 317,638 |
| 17th Jun 2025 (Tue) | 21.235 | 21.375 | 21.18 | 21.32 | 242,823 |
| 16th Jun 2025 (Mon) | 21.65 | 21.76 | 21.25 | 21.32 | 603,384 |
| 13th Jun 2025 (Fri) | 21.65 | 21.73 | 21.49 | 21.53 | 355,653 |
| 12th Jun 2025 (Thu) | 22.37 | 22.37 | 22.17 | 22.28 | 465,846 |
| 11th Jun 2025 (Wed) | 22.46 | 22.585 | 22.32 | 22.43 | 764,202 |
| 10th Jun 2025 (Tue) | 22.24 | 22.375 | 22.18 | 22.34 | 462,044 |
| 9th Jun 2025 (Mon) | 22.22 | 22.33 | 22.13 | 22.21 | 391,200 |
| 6th Jun 2025 (Fri) | 22.07 | 22.225 | 22.04 | 22.19 | 324,517 |
| 5th Jun 2025 (Thu) | 21.995 | 22.005 | 21.87 | 21.95 | 249,280 |
| 4th Jun 2025 (Wed) | 22.02 | 22.05 | 21.92 | 21.93 | 195,999 |
| 3rd Jun 2025 (Tue) | 21.93 | 22.035 | 21.78 | 21.96 | 231,831 |
| 2nd Jun 2025 (Mon) | 21.97 | 22.01 | 21.80 | 21.97 | 229,364 |
| 30th May 2025 (Fri) | 21.98 | 22.115 | 21.91 | 22.05 | 295,941 |
| 29th May 2025 (Thu) | 22.045 | 22.065 | 21.815 | 21.99 | 203,012 |
| 28th May 2025 (Wed) | 21.98 | 22.075 | 21.95 | 22.005 | 233,568 |
| 27th May 2025 (Tue) | 21.83 | 21.965 | 21.675 | 21.945 | 273,158 |
| 26th May 2025 (Mon) | 21.59 | 21.59 | 21.59 | 21.59 | 0 |
| 24th May 2025 (Sat) | 21.36 | 21.645 | 21.37 | 21.59 | 181,914 |
| 23rd May 2025 (Fri) | 21.36 | 21.645 | 21.37 | 21.63 | 181,914 |
| 22nd May 2025 (Thu) | 21.51 | 21.63 | 21.41 | 21.595 | 258,546 |
| 21st May 2025 (Wed) | 21.92 | 21.92 | 21.54 | 21.645 | 384,807 |