| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.44 | 21.64 | 21.265 | 21.56 | 314,499 |
| 18th Sep 2025 (Thu) | 21.05 | 21.45 | 20.97 | 21.42 | 349,743 |
| 17th Sep 2025 (Wed) | 21.095 | 21.37 | 21.075 | 21.09 | 344,108 |
| 16th Sep 2025 (Tue) | 21.34 | 21.34 | 21.025 | 21.16 | 482,030 |
| 15th Sep 2025 (Mon) | 21.81 | 21.81 | 21.145 | 21.31 | 756,989 |
| 12th Sep 2025 (Fri) | 22.43 | 22.495 | 22.225 | 22.30 | 392,455 |
| 11th Sep 2025 (Thu) | 22.355 | 22.485 | 22.34 | 22.40 | 276,728 |
| 10th Sep 2025 (Wed) | 22.24 | 22.41 | 22.21 | 22.35 | 232,052 |
| 9th Sep 2025 (Tue) | 22.465 | 22.47 | 22.225 | 22.24 | 332,734 |
| 8th Sep 2025 (Mon) | 22.47 | 22.51 | 22.305 | 22.49 | 222,249 |
| 5th Sep 2025 (Fri) | 22.45 | 22.465 | 22.305 | 22.44 | 186,373 |
| 4th Sep 2025 (Thu) | 22.37 | 22.405 | 22.275 | 22.37 | 223,994 |
| 3rd Sep 2025 (Wed) | 22.34 | 22.36 | 22.235 | 22.32 | 163,680 |
| 2nd Sep 2025 (Tue) | 22.285 | 22.405 | 22.15 | 22.32 | 201,848 |
| 1st Sep 2025 (Mon) | 22.30 | 22.41 | 22.275 | 22.40 | 125,500 |
| 29th Aug 2025 (Fri) | 22.30 | 22.41 | 22.275 | 22.40 | 125,500 |
| 28th Aug 2025 (Thu) | 22.32 | 22.32 | 22.235 | 22.25 | 253,097 |
| 27th Aug 2025 (Wed) | 22.24 | 22.37 | 22.21 | 22.31 | 126,771 |
| 26th Aug 2025 (Tue) | 22.08 | 22.27 | 22.03 | 22.25 | 137,414 |
| 25th Aug 2025 (Mon) | 22.315 | 22.33 | 22.08 | 22.08 | 219,687 |
| 22nd Aug 2025 (Fri) | 22.33 | 22.53 | 22.27 | 22.32 | 209,932 |
| 21st Aug 2025 (Thu) | 22.29 | 22.35 | 22.18 | 22.26 | 194,790 |
| 20th Aug 2025 (Wed) | 22.39 | 22.455 | 22.18 | 22.29 | 228,007 |
| 19th Aug 2025 (Tue) | 22.475 | 22.62 | 22.37 | 22.39 | 266,066 |
| 18th Aug 2025 (Mon) | 22.40 | 22.445 | 22.35 | 22.41 | 146,084 |
| 15th Aug 2025 (Fri) | 22.705 | 22.76 | 22.405 | 22.41 | 240,714 |
| 14th Aug 2025 (Thu) | 22.63 | 22.755 | 22.59 | 22.66 | 170,394 |
| 13th Aug 2025 (Wed) | 22.505 | 22.715 | 22.435 | 22.69 | 179,063 |
| 12th Aug 2025 (Tue) | 22.49 | 22.60 | 22.40 | 22.47 | 564,894 |
| 11th Aug 2025 (Mon) | 22.57 | 22.675 | 22.45 | 22.45 | 247,071 |
| 8th Aug 2025 (Fri) | 22.425 | 22.59 | 22.36 | 22.56 | 248,471 |
| 7th Aug 2025 (Thu) | 22.54 | 22.56 | 22.295 | 22.39 | 259,384 |
| 6th Aug 2025 (Wed) | 22.50 | 22.659 | 22.42 | 22.45 | 193,892 |
| 5th Aug 2025 (Tue) | 22.37 | 22.535 | 22.17 | 22.48 | 197,520 |
| 4th Aug 2025 (Mon) | 22.38 | 22.50 | 22.31 | 22.40 | 277,571 |
| 1st Aug 2025 (Fri) | 22.425 | 22.45 | 22.185 | 22.39 | 166,614 |
| 31st Jul 2025 (Thu) | 22.64 | 22.85 | 22.48 | 22.63 | 472,810 |
| 30th Jul 2025 (Wed) | 22.715 | 22.935 | 22.525 | 22.63 | 362,403 |
| 29th Jul 2025 (Tue) | 22.655 | 22.655 | 22.09 | 22.54 | 616,845 |
| 28th Jul 2025 (Mon) | 23.075 | 23.11 | 22.655 | 22.70 | 337,921 |
| 25th Jul 2025 (Fri) | 23.06 | 23.15 | 22.96 | 23.11 | 166,364 |
| 24th Jul 2025 (Thu) | 23.015 | 23.155 | 23.015 | 23.03 | 206,029 |
| 23rd Jul 2025 (Wed) | 23.08 | 23.20 | 22.975 | 23.07 | 301,807 |
| 22nd Jul 2025 (Tue) | 22.87 | 23.03 | 22.80 | 22.96 | 173,225 |