| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.53 | 18.10 | 17.50 | 18.09 | 268,782 |
| 2nd Apr 2026 (Thu) | 17.53 | 18.10 | 17.50 | 18.09 | 268,782 |
| 1st Apr 2026 (Wed) | 18.11 | 18.11 | 17.60 | 17.73 | 482,843 |
| 31st Mar 2026 (Tue) | 17.88 | 18.14 | 17.70 | 18.02 | 503,438 |
| 30th Mar 2026 (Mon) | 17.48 | 17.83 | 17.44 | 17.74 | 292,963 |
| 27th Mar 2026 (Fri) | 17.83 | 17.85 | 17.40 | 17.45 | 440,013 |
| 26th Mar 2026 (Thu) | 17.93 | 18.27 | 17.88 | 17.92 | 319,053 |
| 25th Mar 2026 (Wed) | 18.09 | 18.235 | 17.82 | 18.06 | 357,019 |
| 24th Mar 2026 (Tue) | 18.085 | 18.205 | 17.90 | 17.96 | 396,643 |
| 23rd Mar 2026 (Mon) | 18.08 | 18.41 | 17.98 | 18.28 | 213,736 |
| 20th Mar 2026 (Fri) | 18.21 | 18.29 | 17.915 | 17.96 | 305,167 |
| 19th Mar 2026 (Thu) | 18.19 | 18.355 | 18.00 | 18.19 | 252,350 |
| 18th Mar 2026 (Wed) | 18.37 | 18.60 | 18.26 | 18.28 | 294,767 |
| 17th Mar 2026 (Tue) | 18.10 | 18.47 | 18.10 | 18.44 | 434,950 |
| 16th Mar 2026 (Mon) | 17.84 | 18.155 | 17.79 | 17.94 | 441,844 |
| 13th Mar 2026 (Fri) | 17.655 | 17.95 | 17.60 | 17.86 | 534,924 |
| 12th Mar 2026 (Thu) | 18.36 | 18.54 | 18.06 | 18.07 | 1,046,578 |
| 11th Mar 2026 (Wed) | 18.53 | 18.68 | 18.30 | 18.49 | 631,030 |
| 10th Mar 2026 (Tue) | 18.63 | 18.76 | 18.465 | 18.49 | 406,463 |
| 9th Mar 2026 (Mon) | 18.52 | 18.71 | 18.31 | 18.69 | 312,765 |
| 6th Mar 2026 (Fri) | 18.88 | 18.94 | 18.615 | 18.74 | 654,876 |
| 5th Mar 2026 (Thu) | 19.125 | 19.425 | 18.985 | 19.00 | 416,495 |
| 4th Mar 2026 (Wed) | 19.09 | 19.28 | 18.84 | 19.13 | 500,311 |
| 3rd Mar 2026 (Tue) | 18.69 | 19.16 | 18.60 | 18.95 | 498,106 |
| 2nd Mar 2026 (Mon) | 18.40 | 19.055 | 18.18 | 18.98 | 501,139 |
| 27th Feb 2026 (Fri) | 19.10 | 19.14 | 18.575 | 18.62 | 932,373 |
| 26th Feb 2026 (Thu) | 19.21 | 19.38 | 19.075 | 19.28 | 320,388 |
| 25th Feb 2026 (Wed) | 19.00 | 19.51 | 19.00 | 19.51 | 0 |
| 24th Feb 2026 (Tue) | 19.00 | 19.18 | 19.00 | 19.18 | 0 |
| 23rd Feb 2026 (Mon) | 19.00 | 19.32 | 18.97 | 19.05 | 563,374 |
| 20th Feb 2026 (Fri) | 18.90 | 19.255 | 18.67 | 19.15 | 555,080 |
| 19th Feb 2026 (Thu) | 19.27 | 19.31 | 18.77 | 18.95 | 1,278,189 |
| 18th Feb 2026 (Wed) | 19.38 | 19.465 | 19.20 | 19.41 | 269,047 |
| 17th Feb 2026 (Tue) | 19.42 | 19.63 | 19.09 | 19.30 | 363,628 |
| 16th Feb 2026 (Mon) | 19.425 | 19.57 | 19.15 | 19.37 | 314,845 |
| 13th Feb 2026 (Fri) | 19.425 | 19.57 | 19.15 | 19.37 | 314,845 |
| 12th Feb 2026 (Thu) | 19.88 | 20.01 | 19.455 | 19.47 | 438,661 |
| 11th Feb 2026 (Wed) | 20.02 | 20.10 | 19.75 | 19.91 | 278,591 |
| 10th Feb 2026 (Tue) | 19.55 | 20.03 | 19.47 | 19.96 | 481,455 |
| 9th Feb 2026 (Mon) | 19.32 | 19.475 | 19.025 | 19.48 | 451,540 |
| 6th Feb 2026 (Fri) | 19.00 | 19.41 | 18.945 | 19.31 | 478,490 |