| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 70.56 | 70.85 | 69.47 | 69.82 | 31,405 |
| 18th Sep 2025 (Thu) | 70.00 | 71.92 | 70.00 | 71.36 | 23,218 |
| 17th Sep 2025 (Wed) | 72.585 | 74.00 | 69.97 | 70.05 | 27,906 |
| 16th Sep 2025 (Tue) | 73.72 | 73.72 | 71.75 | 73.23 | 17,544 |
| 15th Sep 2025 (Mon) | 70.75 | 71.66 | 69.94 | 71.37 | 14,150 |
| 12th Sep 2025 (Fri) | 71.80 | 71.80 | 70.34 | 70.33 | 9,278 |
| 11th Sep 2025 (Thu) | 71.44 | 73.66 | 71.41 | 73.33 | 14,398 |
| 10th Sep 2025 (Wed) | 71.29 | 71.76 | 70.15 | 70.69 | 11,603 |
| 9th Sep 2025 (Tue) | 74.01 | 74.01 | 70.33 | 71.52 | 25,841 |
| 8th Sep 2025 (Mon) | 75.465 | 75.67 | 74.72 | 75.34 | 14,351 |
| 5th Sep 2025 (Fri) | 75.84 | 77.50 | 75.09 | 75.70 | 19,477 |
| 4th Sep 2025 (Thu) | 72.20 | 74.46 | 71.25 | 74.43 | 20,183 |
| 3rd Sep 2025 (Wed) | 72.25 | 72.97 | 72.11 | 72.54 | 9,948 |
| 2nd Sep 2025 (Tue) | 72.25 | 73.00 | 71.86 | 72.88 | 18,623 |
| 1st Sep 2025 (Mon) | 73.55 | 74.00 | 72.91 | 73.76 | 9,329 |
| 29th Aug 2025 (Fri) | 73.55 | 74.00 | 72.91 | 73.76 | 9,329 |
| 28th Aug 2025 (Thu) | 72.80 | 73.23 | 71.90 | 73.16 | 23,420 |
| 27th Aug 2025 (Wed) | 74.45 | 74.74 | 72.72 | 73.50 | 21,480 |
| 26th Aug 2025 (Tue) | 75.37 | 75.37 | 73.83 | 74.48 | 21,311 |
| 25th Aug 2025 (Mon) | 76.05 | 76.64 | 74.91 | 74.87 | 21,803 |
| 22nd Aug 2025 (Fri) | 73.29 | 77.99 | 73.11 | 77.09 | 23,518 |
| 21st Aug 2025 (Thu) | 70.28 | 72.18 | 70.27 | 72.07 | 24,160 |
| 20th Aug 2025 (Wed) | 72.39 | 72.39 | 70.80 | 70.81 | 16,454 |
| 19th Aug 2025 (Tue) | 72.20 | 74.91 | 72.20 | 73.20 | 16,886 |
| 18th Aug 2025 (Mon) | 71.51 | 72.18 | 71.42 | 71.83 | 10,332 |
| 15th Aug 2025 (Fri) | 74.36 | 74.36 | 71.45 | 71.46 | 18,367 |
| 14th Aug 2025 (Thu) | 72.79 | 73.74 | 72.65 | 73.51 | 17,035 |
| 13th Aug 2025 (Wed) | 72.685 | 75.47 | 72.08 | 75.38 | 15,179 |
| 12th Aug 2025 (Tue) | 70.17 | 72.74 | 70.16 | 72.26 | 15,758 |
| 11th Aug 2025 (Mon) | 70.80 | 70.80 | 68.01 | 68.73 | 24,684 |
| 8th Aug 2025 (Fri) | 71.34 | 71.94 | 70.835 | 70.91 | 16,856 |
| 7th Aug 2025 (Thu) | 75.71 | 75.71 | 71.59 | 71.65 | 15,411 |
| 6th Aug 2025 (Wed) | 74.74 | 74.82 | 74.05 | 74.10 | 27,591 |
| 5th Aug 2025 (Tue) | 72.89 | 74.99 | 71.845 | 74.75 | 23,798 |
| 4th Aug 2025 (Mon) | 71.495 | 73.74 | 71.495 | 73.31 | 24,063 |
| 1st Aug 2025 (Fri) | 71.18 | 71.49 | 69.79 | 70.12 | 37,655 |
| 31st Jul 2025 (Thu) | 71.84 | 73.26 | 71.28 | 73.13 | 87,543 |
| 30th Jul 2025 (Wed) | 78.09 | 78.16 | 68.91 | 71.67 | 163,873 |
| 29th Jul 2025 (Tue) | 84.67 | 84.90 | 81.82 | 82.00 | 44,282 |
| 28th Jul 2025 (Mon) | 85.38 | 87.21 | 84.68 | 85.46 | 30,603 |
| 25th Jul 2025 (Fri) | 84.75 | 86.25 | 82.85 | 86.21 | 27,347 |
| 24th Jul 2025 (Thu) | 84.04 | 84.675 | 82.055 | 84.15 | 58,995 |
| 23rd Jul 2025 (Wed) | 82.53 | 83.27 | 81.99 | 83.29 | 25,391 |
| 22nd Jul 2025 (Tue) | 79.40 | 82.40 | 79.40 | 81.89 | 24,602 |