| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 109.84 | 112.73 | 109.19 | 111.96 | 15,158 |
| 5th Feb 2026 (Thu) | 108.00 | 109.70 | 108.00 | 109.65 | 8,548 |
| 4th Feb 2026 (Wed) | 105.19 | 109.94 | 105.00 | 109.55 | 17,313 |
| 3rd Feb 2026 (Tue) | 100.00 | 104.395 | 99.99 | 103.74 | 50,807 |
| 2nd Feb 2026 (Mon) | 90.14 | 99.90 | 89.87 | 99.75 | 49,652 |
| 30th Jan 2026 (Fri) | 81.96 | 90.38 | 81.96 | 90.22 | 41,541 |
| 29th Jan 2026 (Thu) | 87.24 | 87.31 | 84.90 | 85.31 | 24,165 |
| 28th Jan 2026 (Wed) | 87.89 | 87.89 | 85.81 | 86.90 | 11,966 |
| 27th Jan 2026 (Tue) | 87.69 | 87.70 | 86.62 | 86.90 | 10,524 |
| 26th Jan 2026 (Mon) | 88.57 | 88.64 | 87.70 | 87.83 | 8,765 |
| 23rd Jan 2026 (Fri) | 91.80 | 91.80 | 89.40 | 89.68 | 16,718 |
| 22nd Jan 2026 (Thu) | 92.74 | 93.14 | 91.47 | 92.00 | 14,372 |
| 21st Jan 2026 (Wed) | 88.89 | 92.025 | 88.39 | 91.49 | 14,347 |
| 20th Jan 2026 (Tue) | 88.93 | 88.93 | 85.95 | 86.29 | 18,875 |
| 19th Jan 2026 (Mon) | 90.50 | 91.06 | 89.89 | 90.55 | 24,305 |
| 16th Jan 2026 (Fri) | 90.50 | 91.06 | 89.89 | 90.55 | 24,305 |
| 15th Jan 2026 (Thu) | 89.88 | 91.56 | 89.30 | 91.49 | 13,284 |
| 14th Jan 2026 (Wed) | 87.46 | 90.04 | 86.84 | 89.91 | 21,255 |
| 13th Jan 2026 (Tue) | 88.35 | 88.35 | 86.595 | 87.80 | 17,672 |
| 12th Jan 2026 (Mon) | 87.16 | 87.84 | 86.21 | 87.80 | 21,123 |
| 9th Jan 2026 (Fri) | 87.63 | 87.75 | 85.35 | 87.57 | 16,588 |
| 8th Jan 2026 (Thu) | 82.405 | 87.45 | 82.405 | 86.74 | 29,332 |
| 7th Jan 2026 (Wed) | 84.57 | 84.57 | 83.07 | 83.56 | 17,399 |
| 6th Jan 2026 (Tue) | 83.92 | 86.64 | 82.86 | 86.51 | 60,206 |
| 5th Jan 2026 (Mon) | 78.60 | 82.43 | 78.60 | 81.72 | 29,719 |
| 2nd Jan 2026 (Fri) | 74.21 | 77.19 | 73.92 | 77.17 | 17,208 |
| 1st Jan 2026 (Thu) | 74.72 | 75.24 | 74.15 | 74.19 | 16,775 |
| 31st Dec 2025 (Wed) | 74.72 | 75.24 | 74.15 | 74.19 | 16,775 |
| 30th Dec 2025 (Tue) | 76.705 | 77.14 | 75.43 | 75.50 | 19,290 |
| 29th Dec 2025 (Mon) | 77.78 | 77.98 | 76.46 | 76.89 | 25,923 |
| 26th Dec 2025 (Fri) | 76.73 | 77.34 | 76.46 | 77.25 | 12,976 |
| 25th Dec 2025 (Thu) | 77.28 | 77.43 | 76.70 | 76.87 | 11,488 |
| 24th Dec 2025 (Wed) | 77.28 | 77.43 | 76.70 | 76.87 | 11,488 |
| 23rd Dec 2025 (Tue) | 77.17 | 77.25 | 76.57 | 76.93 | 13,546 |
| 22nd Dec 2025 (Mon) | 78.63 | 79.38 | 77.56 | 77.69 | 15,355 |
| 19th Dec 2025 (Fri) | 79.71 | 79.71 | 77.02 | 78.41 | 31,338 |
| 18th Dec 2025 (Thu) | 80.00 | 83.00 | 80.00 | 80.47 | 81,031 |
| 17th Dec 2025 (Wed) | 79.04 | 81.05 | 78.89 | 79.52 | 69,164 |
| 16th Dec 2025 (Tue) | 77.90 | 79.27 | 77.67 | 79.09 | 70,357 |
| 15th Dec 2025 (Mon) | 76.60 | 77.25 | 75.125 | 77.19 | 30,696 |
| 12th Dec 2025 (Fri) | 76.39 | 77.04 | 75.98 | 76.57 | 16,043 |
| 11th Dec 2025 (Thu) | 74.95 | 77.85 | 74.95 | 76.49 | 40,148 |
| 10th Dec 2025 (Wed) | 71.76 | 74.07 | 70.66 | 73.62 | 11,644 |
| 9th Dec 2025 (Tue) | 69.58 | 70.40 | 69.45 | 69.83 | 15,748 |
| 8th Dec 2025 (Mon) | 72.21 | 72.70 | 69.30 | 69.39 | 19,644 |