| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 79.51 | 80.08 | 77.69 | 78.54 | 22,694 |
| 17th Jul 2025 (Thu) | 79.23 | 80.96 | 79.23 | 79.73 | 14,052 |
| 16th Jul 2025 (Wed) | 79.54 | 79.77 | 77.93 | 78.72 | 9,214 |
| 15th Jul 2025 (Tue) | 82.26 | 82.26 | 79.22 | 79.24 | 19,899 |
| 14th Jul 2025 (Mon) | 81.64 | 81.64 | 80.11 | 81.48 | 10,837 |
| 11th Jul 2025 (Fri) | 82.63 | 83.00 | 81.13 | 82.23 | 24,931 |
| 10th Jul 2025 (Thu) | 84.03 | 86.67 | 84.03 | 84.42 | 40,350 |
| 9th Jul 2025 (Wed) | 82.10 | 83.39 | 81.46 | 82.94 | 32,251 |
| 8th Jul 2025 (Tue) | 81.95 | 84.87 | 80.96 | 82.96 | 48,046 |
| 7th Jul 2025 (Mon) | 82.13 | 83.195 | 79.22 | 79.24 | 41,768 |
| 4th Jul 2025 (Fri) | 84.90 | 84.99 | 82.62 | 83.03 | 16,441 |
| 3rd Jul 2025 (Thu) | 84.90 | 84.99 | 82.62 | 83.03 | 16,441 |
| 2nd Jul 2025 (Wed) | 82.14 | 84.73 | 81.96 | 84.34 | 32,758 |
| 1st Jul 2025 (Tue) | 77.51 | 84.73 | 77.51 | 81.91 | 46,382 |
| 30th Jun 2025 (Mon) | 75.81 | 77.80 | 75.40 | 77.01 | 51,681 |
| 27th Jun 2025 (Fri) | 74.75 | 76.44 | 74.63 | 75.55 | 30,090 |
| 26th Jun 2025 (Thu) | 73.90 | 75.69 | 73.90 | 74.59 | 23,174 |
| 25th Jun 2025 (Wed) | 73.72 | 74.22 | 73.17 | 74.08 | 28,415 |
| 24th Jun 2025 (Tue) | 72.46 | 74.63 | 72.04 | 74.18 | 33,187 |
| 23rd Jun 2025 (Mon) | 69.60 | 70.90 | 68.31 | 71.06 | 12,490 |
| 20th Jun 2025 (Fri) | 69.545 | 69.545 | 68.02 | 68.78 | 20,133 |
| 19th Jun 2025 (Thu) | 68.50 | 69.07 | 67.47 | 68.21 | 15,747 |
| 18th Jun 2025 (Wed) | 68.50 | 69.07 | 67.47 | 68.21 | 15,747 |
| 17th Jun 2025 (Tue) | 68.29 | 69.72 | 67.84 | 67.92 | 14,441 |
| 16th Jun 2025 (Mon) | 67.32 | 69.55 | 67.32 | 69.26 | 13,830 |
| 13th Jun 2025 (Fri) | 68.29 | 69.10 | 67.69 | 68.10 | 17,491 |
| 12th Jun 2025 (Thu) | 68.62 | 70.02 | 68.15 | 69.99 | 17,945 |
| 11th Jun 2025 (Wed) | 71.40 | 71.40 | 69.26 | 69.59 | 23,836 |
| 10th Jun 2025 (Tue) | 68.76 | 71.31 | 68.36 | 70.90 | 34,473 |
| 9th Jun 2025 (Mon) | 65.69 | 68.32 | 64.82 | 67.27 | 46,330 |
| 6th Jun 2025 (Fri) | 64.98 | 64.98 | 63.08 | 63.70 | 15,542 |
| 5th Jun 2025 (Thu) | 63.20 | 64.20 | 62.18 | 63.27 | 21,864 |
| 4th Jun 2025 (Wed) | 63.48 | 64.09 | 63.48 | 63.73 | 20,405 |
| 3rd Jun 2025 (Tue) | 62.06 | 64.64 | 62.06 | 64.32 | 22,003 |
| 2nd Jun 2025 (Mon) | 64.52 | 64.52 | 60.87 | 62.39 | 20,175 |
| 30th May 2025 (Fri) | 63.98 | 64.04 | 62.48 | 62.69 | 16,004 |
| 29th May 2025 (Thu) | 65.08 | 65.08 | 62.82 | 64.53 | 23,696 |
| 28th May 2025 (Wed) | 64.20 | 64.48 | 64.03 | 64.35 | 14,714 |
| 27th May 2025 (Tue) | 61.38 | 64.14 | 61.38 | 63.76 | 20,136 |
| 26th May 2025 (Mon) | 60.77 | 60.77 | 60.77 | 60.77 | 0 |
| 24th May 2025 (Sat) | 60.975 | 61.25 | 60.75 | 60.77 | 18,437 |
| 23rd May 2025 (Fri) | 60.975 | 61.25 | 60.75 | 61.00 | 18,437 |
| 22nd May 2025 (Thu) | 62.11 | 62.41 | 62.11 | 62.40 | 15,665 |
| 21st May 2025 (Wed) | 65.135 | 65.135 | 63.38 | 63.67 | 20,091 |