| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 97.44 | 101.03 | 97.10 | 100.51 | 14,085 |
| 2nd Apr 2026 (Thu) | 97.44 | 101.03 | 97.10 | 100.51 | 14,085 |
| 1st Apr 2026 (Wed) | 99.20 | 101.86 | 99.20 | 99.66 | 13,161 |
| 31st Mar 2026 (Tue) | 96.00 | 98.42 | 93.97 | 98.36 | 14,216 |
| 30th Mar 2026 (Mon) | 93.24 | 94.74 | 92.99 | 93.45 | 16,278 |
| 27th Mar 2026 (Fri) | 92.44 | 93.64 | 92.44 | 92.47 | 14,127 |
| 26th Mar 2026 (Thu) | 95.46 | 95.60 | 94.52 | 95.13 | 14,809 |
| 25th Mar 2026 (Wed) | 94.94 | 95.76 | 93.69 | 95.77 | 8,438 |
| 24th Mar 2026 (Tue) | 91.61 | 96.28 | 91.40 | 94.60 | 12,593 |
| 23rd Mar 2026 (Mon) | 90.67 | 94.16 | 90.32 | 92.03 | 14,134 |
| 20th Mar 2026 (Fri) | 88.47 | 88.47 | 86.20 | 87.58 | 7,973 |
| 19th Mar 2026 (Thu) | 85.30 | 89.31 | 85.30 | 89.26 | 16,566 |
| 18th Mar 2026 (Wed) | 85.82 | 87.81 | 85.53 | 87.08 | 15,207 |
| 17th Mar 2026 (Tue) | 87.74 | 88.29 | 84.04 | 85.96 | 15,673 |
| 16th Mar 2026 (Mon) | 84.26 | 85.40 | 82.81 | 84.13 | 18,450 |
| 13th Mar 2026 (Fri) | 86.95 | 86.95 | 83.79 | 84.87 | 10,497 |
| 12th Mar 2026 (Thu) | 89.92 | 89.92 | 85.28 | 85.38 | 37,084 |
| 11th Mar 2026 (Wed) | 90.35 | 92.42 | 89.89 | 91.91 | 10,970 |
| 10th Mar 2026 (Tue) | 94.56 | 95.59 | 93.15 | 93.64 | 5,901 |
| 9th Mar 2026 (Mon) | 90.67 | 94.17 | 88.67 | 94.14 | 9,512 |
| 6th Mar 2026 (Fri) | 94.72 | 95.56 | 92.145 | 93.28 | 20,465 |
| 5th Mar 2026 (Thu) | 102.19 | 103.78 | 99.39 | 99.71 | 11,982 |
| 4th Mar 2026 (Wed) | 106.84 | 106.84 | 104.94 | 104.96 | 10,446 |
| 3rd Mar 2026 (Tue) | 102.05 | 105.03 | 101.97 | 104.56 | 7,266 |
| 2nd Mar 2026 (Mon) | 100.525 | 106.92 | 99.99 | 106.55 | 23,164 |
| 27th Feb 2026 (Fri) | 99.63 | 102.79 | 97.58 | 102.66 | 35,170 |
| 26th Feb 2026 (Thu) | 100.01 | 101.98 | 99.12 | 101.65 | 23,516 |
| 25th Feb 2026 (Wed) | 104.15 | 104.15 | 96.70 | 96.70 | 0 |
| 24th Feb 2026 (Tue) | 104.15 | 104.15 | 99.02 | 99.02 | 0 |
| 23rd Feb 2026 (Mon) | 104.15 | 104.15 | 98.85 | 99.02 | 12,298 |
| 20th Feb 2026 (Fri) | 105.98 | 108.99 | 103.66 | 105.09 | 13,036 |
| 19th Feb 2026 (Thu) | 104.08 | 105.12 | 103.62 | 105.10 | 8,888 |
| 18th Feb 2026 (Wed) | 105.42 | 106.28 | 102.285 | 103.00 | 11,573 |
| 17th Feb 2026 (Tue) | 106.40 | 106.645 | 104.93 | 104.98 | 13,266 |
| 16th Feb 2026 (Mon) | 101.80 | 105.56 | 101.545 | 104.40 | 18,640 |
| 13th Feb 2026 (Fri) | 101.80 | 105.56 | 101.545 | 104.40 | 18,640 |
| 12th Feb 2026 (Thu) | 107.92 | 107.92 | 96.12 | 101.59 | 40,667 |
| 11th Feb 2026 (Wed) | 109.62 | 109.98 | 106.00 | 106.03 | 12,603 |
| 10th Feb 2026 (Tue) | 108.48 | 109.305 | 105.77 | 106.06 | 26,830 |
| 9th Feb 2026 (Mon) | 111.00 | 111.00 | 108.195 | 108.68 | 31,155 |
| 6th Feb 2026 (Fri) | 109.84 | 112.73 | 109.19 | 111.96 | 15,158 |