| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 76.60 | 77.19 | 76.60 | 77.19 | 0 |
| 15th Dec 2025 (Mon) | 76.60 | 77.25 | 75.125 | 77.19 | 30,696 |
| 12th Dec 2025 (Fri) | 76.39 | 77.04 | 75.98 | 76.57 | 16,043 |
| 11th Dec 2025 (Thu) | 74.95 | 77.85 | 74.95 | 76.49 | 40,148 |
| 10th Dec 2025 (Wed) | 71.76 | 74.07 | 70.66 | 73.62 | 11,644 |
| 9th Dec 2025 (Tue) | 69.58 | 70.40 | 69.45 | 69.83 | 15,748 |
| 8th Dec 2025 (Mon) | 72.21 | 72.70 | 69.30 | 69.39 | 19,644 |
| 5th Dec 2025 (Fri) | 70.50 | 71.76 | 69.84 | 71.19 | 21,045 |
| 4th Dec 2025 (Thu) | 69.67 | 70.20 | 69.30 | 69.55 | 23,438 |
| 3rd Dec 2025 (Wed) | 66.34 | 69.47 | 66.34 | 68.62 | 34,111 |
| 2nd Dec 2025 (Tue) | 65.52 | 65.52 | 61.56 | 64.80 | 38,414 |
| 1st Dec 2025 (Mon) | 63.45 | 66.99 | 63.45 | 65.63 | 42,516 |
| 28th Nov 2025 (Fri) | 63.99 | 64.28 | 63.59 | 64.17 | 7,768 |
| 27th Nov 2025 (Thu) | 64.54 | 65.57 | 64.11 | 64.15 | 54,353 |
| 26th Nov 2025 (Wed) | 64.54 | 65.57 | 64.11 | 64.15 | 54,217 |
| 25th Nov 2025 (Tue) | 63.655 | 64.31 | 63.31 | 64.26 | 49,157 |
| 24th Nov 2025 (Mon) | 62.73 | 63.00 | 62.27 | 62.53 | 35,055 |
| 21st Nov 2025 (Fri) | 59.90 | 63.99 | 59.90 | 63.20 | 21,347 |
| 20th Nov 2025 (Thu) | 62.65 | 62.65 | 60.94 | 60.94 | 234 |
| 19th Nov 2025 (Wed) | 62.65 | 63.08 | 60.78 | 60.94 | 24,054 |
| 18th Nov 2025 (Tue) | 62.11 | 63.75 | 62.00 | 62.75 | 7,128 |
| 17th Nov 2025 (Mon) | 63.52 | 63.52 | 62.36 | 62.53 | 7,869 |
| 14th Nov 2025 (Fri) | 64.85 | 64.87 | 63.57 | 63.96 | 10,126 |
| 13th Nov 2025 (Thu) | 66.26 | 66.26 | 65.22 | 65.42 | 13,979 |
| 12th Nov 2025 (Wed) | 67.265 | 67.265 | 65.28 | 65.39 | 15,808 |
| 11th Nov 2025 (Tue) | 65.07 | 66.26 | 64.73 | 65.65 | 14,419 |
| 10th Nov 2025 (Mon) | 66.61 | 66.61 | 64.37 | 66.30 | 24,697 |
| 7th Nov 2025 (Fri) | 65.13 | 67.20 | 64.57 | 66.99 | 25,783 |
| 6th Nov 2025 (Thu) | 66.89 | 68.41 | 64.56 | 65.03 | 24,325 |
| 5th Nov 2025 (Wed) | 71.26 | 73.63 | 66.64 | 70.76 | 35,708 |
| 4th Nov 2025 (Tue) | 71.76 | 71.76 | 71.71 | 71.71 | 0 |
| 3rd Nov 2025 (Mon) | 71.76 | 72.23 | 70.73 | 71.71 | 25,276 |
| 31st Oct 2025 (Fri) | 70.73 | 74.45 | 70.555 | 74.32 | 18,069 |
| 30th Oct 2025 (Thu) | 72.30 | 72.36 | 70.45 | 71.05 | 11,324 |
| 29th Oct 2025 (Wed) | 74.30 | 75.06 | 71.44 | 72.31 | 26,034 |
| 28th Oct 2025 (Tue) | 74.44 | 75.30 | 73.29 | 73.36 | 14,509 |
| 27th Oct 2025 (Mon) | 75.83 | 75.94 | 74.65 | 75.02 | 13,966 |
| 24th Oct 2025 (Fri) | 74.13 | 75.20 | 73.97 | 74.56 | 6,946 |
| 23rd Oct 2025 (Thu) | 74.90 | 75.19 | 71.53 | 73.20 | 25,215 |
| 22nd Oct 2025 (Wed) | 77.05 | 77.435 | 75.67 | 75.82 | 14,327 |
| 21st Oct 2025 (Tue) | 74.52 | 77.51 | 74.03 | 77.09 | 20,817 |
| 20th Oct 2025 (Mon) | 74.055 | 75.68 | 74.055 | 75.30 | 12,489 |
| 17th Oct 2025 (Fri) | 73.04 | 74.31 | 72.67 | 73.42 | 13,540 |
| 16th Oct 2025 (Thu) | 73.98 | 74.57 | 72.40 | 73.87 | 21,280 |