| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1.83 | 5.30 | 1.83 | 5.30 | 0 |
| 15th Dec 2025 (Mon) | 1.83 | 5.30 | 1.83 | 5.30 | 0 |
| 12th Dec 2025 (Fri) | 1.83 | 6.50 | 1.83 | 5.30 | 248,637 |
| 11th Dec 2025 (Thu) | 1.14 | 1.70 | 1.14 | 1.76 | 9,026 |
| 10th Dec 2025 (Wed) | 1.25 | 1.25 | 1.25 | 1.23 | 611 |
| 9th Dec 2025 (Tue) | 1.16 | 1.16 | 1.15 | 1.0912 | 2,605 |
| 8th Dec 2025 (Mon) | 1.22 | 1.22 | 1.13 | 1.13 | 294 |
| 5th Dec 2025 (Fri) | 1.22 | 1.22 | 1.12 | 1.12 | 433 |
| 4th Dec 2025 (Thu) | 1.20 | 1.225 | 1.20 | 1.225 | 0 |
| 3rd Dec 2025 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 2nd Dec 2025 (Tue) | 1.20 | 1.20 | 1.20 | 1.1714 | 2 |
| 1st Dec 2025 (Mon) | 1.10 | 1.15 | 1.09 | 1.15 | 100 |
| 28th Nov 2025 (Fri) | 1.18 | 1.18 | 1.15 | 1.12 | 750 |
| 27th Nov 2025 (Thu) | 1.11 | 1.11 | 1.11 | 1.25 | 0 |
| 26th Nov 2025 (Wed) | 1.11 | 1.11 | 1.11 | 1.25 | 112 |
| 25th Nov 2025 (Tue) | 1.14 | 1.15 | 1.14 | 1.13 | 55 |
| 24th Nov 2025 (Mon) | 1.26 | 1.28 | 1.26 | 1.28 | 0 |
| 21st Nov 2025 (Fri) | 1.26 | 1.26 | 1.26 | 1.34 | 100 |
| 20th Nov 2025 (Thu) | 1.20 | 1.20 | 1.1524 | 1.1524 | 103 |
| 19th Nov 2025 (Wed) | 1.20 | 1.20 | 1.1524 | 1.1524 | 50 |
| 18th Nov 2025 (Tue) | 1.20 | 1.20 | 1.15 | 1.20 | 200 |
| 17th Nov 2025 (Mon) | 1.29 | 1.29 | 1.20 | 1.29 | 100 |
| 14th Nov 2025 (Fri) | 1.60 | 1.65 | 1.51 | 1.65 | 0 |
| 13th Nov 2025 (Thu) | 1.64 | 1.64 | 1.64 | 1.64 | 390 |
| 12th Nov 2025 (Wed) | 1.64 | 1.75 | 1.64 | 1.75 | 0 |
| 11th Nov 2025 (Tue) | 1.64 | 1.64 | 1.60 | 1.75 | 1,075 |
| 10th Nov 2025 (Mon) | 1.62 | 1.65 | 1.60 | 1.62 | 250 |
| 7th Nov 2025 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 6th Nov 2025 (Thu) | 1.83 | 1.83 | 1.76 | 1.76 | 9 |
| 5th Nov 2025 (Wed) | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
| 4th Nov 2025 (Tue) | 1.85 | 1.90 | 1.85 | 1.90 | 0 |
| 3rd Nov 2025 (Mon) | 1.85 | 1.85 | 1.85 | 1.90 | 510 |
| 31st Oct 2025 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 30th Oct 2025 (Thu) | 1.95 | 1.97 | 1.95 | 1.94 | 1,746 |
| 29th Oct 2025 (Wed) | 1.90 | 1.95 | 1.86 | 1.99 | 593 |
| 28th Oct 2025 (Tue) | 1.99 | 1.99 | 1.83 | 1.97 | 1,288 |
| 27th Oct 2025 (Mon) | 1.93 | 2.07 | 1.93 | 2.07 | 107 |
| 24th Oct 2025 (Fri) | 2.09 | 2.19 | 2.00 | 2.17 | 13,285 |
| 23rd Oct 2025 (Thu) | 1.86 | 2.04 | 1.86 | 2.04 | 0 |
| 22nd Oct 2025 (Wed) | 1.86 | 1.86 | 1.75 | 1.97 | 1,859 |
| 21st Oct 2025 (Tue) | 1.88 | 1.95 | 1.86 | 1.98 | 593 |
| 20th Oct 2025 (Mon) | 1.97 | 2.09 | 1.97 | 2.09 | 125 |
| 17th Oct 2025 (Fri) | 1.97 | 1.97 | 1.97 | 2.02 | 617 |
| 16th Oct 2025 (Thu) | 2.20 | 2.20 | 1.95 | 2.07 | 964 |