| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.59 | 3.69 | 2.82 | 3.15 | 2,645 |
| 17th Jul 2025 (Thu) | 3.13 | 3.34 | 2.95 | 3.27 | 4,192 |
| 16th Jul 2025 (Wed) | 3.61 | 3.61 | 3.00 | 3.11 | 16 |
| 15th Jul 2025 (Tue) | 4.02 | 4.02 | 3.35 | 3.46 | 3,054 |
| 14th Jul 2025 (Mon) | 4.15 | 5.68 | 4.00 | 4.40 | 16,913 |
| 11th Jul 2025 (Fri) | 3.89 | 4.59 | 3.60 | 4.14 | 2,364 |
| 10th Jul 2025 (Thu) | 3.10 | 3.50 | 3.10 | 3.60 | 3,506 |
| 9th Jul 2025 (Wed) | 2.96 | 2.96 | 2.91 | 2.9636 | 908 |
| 8th Jul 2025 (Tue) | 2.95 | 2.97 | 2.94 | 2.90 | 426 |
| 7th Jul 2025 (Mon) | 2.98 | 2.98 | 2.80 | 2.81 | 1,525 |
| 4th Jul 2025 (Fri) | 2.87 | 2.88 | 2.70 | 2.87 | 3,599 |
| 3rd Jul 2025 (Thu) | 2.87 | 2.88 | 2.70 | 2.87 | 3,599 |
| 2nd Jul 2025 (Wed) | 2.82 | 2.86 | 2.82 | 2.88 | 5,225 |
| 1st Jul 2025 (Tue) | 2.79 | 3.79 | 2.79 | 3.1238 | 14,842 |
| 30th Jun 2025 (Mon) | 6.80 | 6.81 | 2.39 | 2.71 | 11,085 |
| 27th Jun 2025 (Fri) | 6.90 | 6.90 | 6.86 | 6.86 | 0 |
| 26th Jun 2025 (Thu) | 6.90 | 7.00 | 6.90 | 6.6986 | 450 |
| 25th Jun 2025 (Wed) | 6.79 | 6.85 | 6.79 | 6.8914 | 732 |
| 24th Jun 2025 (Tue) | 6.70 | 6.75 | 6.70 | 6.75 | 0 |
| 23rd Jun 2025 (Mon) | 6.70 | 6.77 | 6.70 | 6.77 | 0 |
| 20th Jun 2025 (Fri) | 6.70 | 6.81 | 6.70 | 6.81 | 0 |
| 19th Jun 2025 (Thu) | 6.70 | 6.70 | 6.70 | 6.85 | 0 |
| 18th Jun 2025 (Wed) | 6.70 | 6.70 | 6.70 | 6.85 | 0 |
| 17th Jun 2025 (Tue) | 6.85 | 6.85 | 6.76 | 6.76 | 0 |
| 16th Jun 2025 (Mon) | 6.85 | 6.90 | 6.85 | 6.89 | 1,455 |
| 13th Jun 2025 (Fri) | 6.85 | 6.85 | 6.85 | 6.85 | 0 |
| 12th Jun 2025 (Thu) | 6.79 | 6.79 | 6.79 | 6.79 | 25 |
| 11th Jun 2025 (Wed) | 6.79 | 6.80 | 6.79 | 6.68 | 400 |
| 10th Jun 2025 (Tue) | 6.47 | 6.76 | 6.47 | 6.76 | 190 |
| 9th Jun 2025 (Mon) | 6.47 | 6.7294 | 6.47 | 6.7294 | 0 |
| 6th Jun 2025 (Fri) | 6.47 | 6.65 | 6.47 | 6.65 | 15 |
| 5th Jun 2025 (Thu) | 6.47 | 6.47 | 6.47 | 6.58 | 183 |
| 4th Jun 2025 (Wed) | 6.58 | 6.58 | 6.46 | 6.46 | 0 |
| 3rd Jun 2025 (Tue) | 6.58 | 6.58 | 6.50 | 6.52 | 700 |
| 2nd Jun 2025 (Mon) | 6.60 | 6.6093 | 6.60 | 6.6093 | 6 |
| 30th May 2025 (Fri) | 6.60 | 6.60 | 6.60 | 6.60 | 405 |
| 29th May 2025 (Thu) | 6.64 | 6.70 | 6.64 | 6.70 | 0 |
| 28th May 2025 (Wed) | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 27th May 2025 (Tue) | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 26th May 2025 (Mon) | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 24th May 2025 (Sat) | 6.54 | 6.60 | 6.54 | 6.60 | 0 |
| 23rd May 2025 (Fri) | 6.54 | 6.54 | 6.54 | 6.54 | 0 |
| 22nd May 2025 (Thu) | 6.53 | 6.53 | 6.53 | 6.53 | 0 |
| 21st May 2025 (Wed) | 6.58 | 6.58 | 6.58 | 6.58 | 0 |