| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.22 | 2.22 | 2.16 | 2.16 | 471 |
| 18th Sep 2025 (Thu) | 1.91 | 2.15 | 1.91 | 2.20 | 600 |
| 17th Sep 2025 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 151 |
| 16th Sep 2025 (Tue) | 1.91 | 1.91 | 1.83 | 1.83 | 0 |
| 15th Sep 2025 (Mon) | 1.91 | 1.92 | 1.90 | 1.91 | 620 |
| 12th Sep 2025 (Fri) | 2.15 | 2.22 | 2.10 | 2.22 | 500 |
| 11th Sep 2025 (Thu) | 1.98 | 2.01 | 1.98 | 2.20 | 1,385 |
| 10th Sep 2025 (Wed) | 1.57 | 1.88 | 1.57 | 1.86 | 3,573 |
| 9th Sep 2025 (Tue) | 1.43 | 1.43 | 1.43 | 1.47 | 227 |
| 8th Sep 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.58 | 400 |
| 5th Sep 2025 (Fri) | 1.51 | 1.51 | 1.51 | 1.51 | 300 |
| 4th Sep 2025 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 401 |
| 3rd Sep 2025 (Wed) | 1.43 | 1.43 | 1.43 | 1.43 | 1 |
| 2nd Sep 2025 (Tue) | 1.56 | 1.56 | 1.49 | 1.49 | 1,220 |
| 1st Sep 2025 (Mon) | 1.80 | 1.80 | 1.51 | 1.66 | 1,989 |
| 29th Aug 2025 (Fri) | 1.80 | 1.80 | 1.51 | 1.66 | 1,989 |
| 28th Aug 2025 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 110 |
| 27th Aug 2025 (Wed) | 1.76 | 1.76 | 1.72 | 1.71 | 1,750 |
| 26th Aug 2025 (Tue) | 1.72 | 1.72 | 1.67 | 1.74 | 610 |
| 25th Aug 2025 (Mon) | 1.79 | 1.79 | 1.68 | 1.65 | 671 |
| 22nd Aug 2025 (Fri) | 1.65 | 1.65 | 1.60 | 1.6101 | 450 |
| 21st Aug 2025 (Thu) | 1.46 | 1.46 | 1.46 | 1.45 | 205 |
| 20th Aug 2025 (Wed) | 1.60 | 1.60 | 1.5461 | 1.5461 | 0 |
| 19th Aug 2025 (Tue) | 1.60 | 1.60 | 1.50 | 1.50 | 2,267 |
| 18th Aug 2025 (Mon) | 1.80 | 1.87 | 1.75 | 1.75 | 2,641 |
| 15th Aug 2025 (Fri) | 1.65 | 1.93 | 1.65 | 1.90 | 1,752 |
| 14th Aug 2025 (Thu) | 1.56 | 1.56 | 1.27 | 1.40 | 3,602 |
| 13th Aug 2025 (Wed) | 1.89 | 1.89 | 1.65 | 1.73 | 2,004 |
| 12th Aug 2025 (Tue) | 1.89 | 1.90 | 1.84 | 1.88 | 3,303 |
| 11th Aug 2025 (Mon) | 2.50 | 2.50 | 1.84 | 1.84 | 3,890 |
| 8th Aug 2025 (Fri) | 2.54 | 2.54 | 2.54 | 2.54 | 509 |
| 7th Aug 2025 (Thu) | 2.55 | 2.6222 | 2.55 | 2.6222 | 0 |
| 6th Aug 2025 (Wed) | 2.55 | 2.55 | 2.51 | 2.73 | 410 |
| 5th Aug 2025 (Tue) | 2.70 | 2.70 | 2.52 | 2.51 | 957 |
| 4th Aug 2025 (Mon) | 2.80 | 2.80 | 2.80 | 2.78 | 634 |
| 1st Aug 2025 (Fri) | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 31st Jul 2025 (Thu) | 2.80 | 2.81 | 2.80 | 2.82 | 9 |
| 30th Jul 2025 (Wed) | 2.85 | 2.85 | 2.85 | 2.85 | 106 |
| 29th Jul 2025 (Tue) | 3.00 | 3.25 | 3.00 | 2.93 | 7,287 |
| 28th Jul 2025 (Mon) | 3.15 | 3.17 | 2.84 | 2.84 | 4,097 |
| 25th Jul 2025 (Fri) | 3.20 | 3.20 | 3.09 | 3.02 | 175 |
| 24th Jul 2025 (Thu) | 2.73 | 3.41 | 2.47 | 3.00 | 13,716 |
| 23rd Jul 2025 (Wed) | 2.85 | 2.85 | 2.65 | 2.65 | 2,995 |
| 22nd Jul 2025 (Tue) | 2.78 | 2.83 | 2.66 | 2.65 | 3,079 |