| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $0.271 | Ordinary |
09:02:12 - 22-Sep-25 |
| Sell* | 300 | $0.271 | Ordinary |
09:00:37 - 22-Sep-25 |
| Sell* | 200 | $0.271 | Ordinary |
09:00:37 - 22-Sep-25 |
| Sell* | 1 | $0.272 | Ordinary |
08:58:50 - 22-Sep-25 |
| Sell* | 1,000 | $0.272 | Ordinary |
08:58:50 - 22-Sep-25 |
| Sell* | 100 | $0.275 | Ordinary |
08:58:50 - 22-Sep-25 |
| Sell* | 500 | $0.2761 | Ordinary |
08:58:50 - 22-Sep-25 |
| Sell* | 5,000 | $0.277 | Ordinary |
08:58:50 - 22-Sep-25 |
| Buy* | 50 | $0.2798 | Ordinary |
07:32:08 - 22-Sep-25 |
| Buy* | 200 | $0.2798 | Ordinary |
07:32:08 - 22-Sep-25 |
| Buy* | 667 | $0.2797 | Ordinary |
07:31:59 - 22-Sep-25 |
| Buy* | 100 | $0.2797 | Ordinary |
07:28:12 - 22-Sep-25 |
| Buy* | 211 | $0.2794 | Ordinary |
07:25:30 - 22-Sep-25 |
| Buy* | 1,169 | $0.2794 | Ordinary |
07:08:32 - 22-Sep-25 |
| Buy* | 831 | $0.2785 | Ordinary |
07:08:32 - 22-Sep-25 |
| Buy* | 45 | $0.2785 | Ordinary |
07:03:02 - 22-Sep-25 |
| Buy* | 6 | $0.2785 | Ordinary |
06:54:50 - 22-Sep-25 |
| Buy* | 171 | $0.2785 | Ordinary |
06:54:35 - 22-Sep-25 |
| Buy* | 2 | $0.278 | Ordinary |
06:54:35 - 22-Sep-25 |
| Sell* | 1 | $0.2721 | Ordinary |
06:50:38 - 22-Sep-25 |
| Sell* | 1 | $0.2721 | Ordinary |
06:50:35 - 22-Sep-25 |
| Buy* | 2 | $0.2785 | Ordinary |
06:49:55 - 22-Sep-25 |
| Sell* | 2 | $0.2721 | Ordinary |
06:48:09 - 22-Sep-25 |
| Buy* | 1,615 | $0.2724 | Ordinary |
06:44:56 - 22-Sep-25 |
| Sell* | 385 | $0.273 | Ordinary |
06:44:50 - 22-Sep-25 |
| Buy* | 30 | $0.2785 | Ordinary |
06:29:08 - 22-Sep-25 |
| Buy* | 34 | $0.2785 | Ordinary |
06:23:02 - 22-Sep-25 |
| Sell* | 115 | $0.273 | Ordinary |
06:21:32 - 22-Sep-25 |
| Buy* | 3 | $0.2785 | Ordinary |
06:21:01 - 22-Sep-25 |
| Buy* | 102 | $0.2785 | Ordinary |
06:01:14 - 22-Sep-25 |
| Buy* | 62 | $0.278 | Ordinary |
06:01:14 - 22-Sep-25 |
| Buy* | 500 | $0.278 | Ordinary |
05:58:01 - 22-Sep-25 |
| Buy* | 1 | $0.278 | Ordinary |
05:54:03 - 22-Sep-25 |
| Sell* | 563 | $0.2705 | Ordinary |
05:13:38 - 22-Sep-25 |
| Sell* | 137 | $0.271 | Ordinary |
05:13:38 - 22-Sep-25 |
| Buy* | 1,157 | $0.2789 | Ordinary |
05:08:10 - 22-Sep-25 |
| Sell* | 363 | $0.271 | Ordinary |
04:58:04 - 22-Sep-25 |
| Buy* | 8 | $0.2794 | Ordinary |
04:37:33 - 22-Sep-25 |
| Buy* | 83 | $0.2794 | Ordinary |
04:37:24 - 22-Sep-25 |
| Buy* | 700 | $0.2781 | Ordinary |
04:37:24 - 22-Sep-25 |
| Buy* | 10 | $0.2794 | Ordinary |
04:33:08 - 22-Sep-25 |
| Buy* | 10 | $0.2794 | Ordinary |
04:33:01 - 22-Sep-25 |
| Buy* | 5 | $0.2794 | Ordinary |
04:32:53 - 22-Sep-25 |
| Buy* | 5 | $0.2686 | Ordinary |
04:32:53 - 22-Sep-25 |
| Buy* | 4,500 | $0.2686 | Ordinary |
04:27:23 - 22-Sep-25 |
| Buy* | 10 | $0.2686 | Ordinary |
04:27:11 - 22-Sep-25 |
| Buy* | 70 | $0.2686 | Ordinary |
04:24:15 - 22-Sep-25 |
| Buy* | 3,955 | $0.2686 | Ordinary |
04:21:40 - 22-Sep-25 |
| Buy* | 1 | $0.2686 | Ordinary |
04:20:05 - 22-Sep-25 |
| Sell* | 7,194 | $0.2754 | Ordinary |
04:19:48 - 22-Sep-25 |
| Buy* | 254 | $0.2792 | Ordinary |
04:19:46 - 22-Sep-25 |
| Sell* | 3,051 | $0.2754 | Ordinary |
04:18:00 - 22-Sep-25 |
| Sell* | 5,437 | $0.2754 | Ordinary |
04:15:45 - 22-Sep-25 |
| Sell* | 699 | $0.2757 | Ordinary |
04:15:45 - 22-Sep-25 |
| Sell* | 1 | $0.2757 | Ordinary |
04:15:36 - 22-Sep-25 |
| Buy* | 27 | $0.2795 | Ordinary |
04:10:00 - 22-Sep-25 |
| Buy* | 796 | $0.2794 | Ordinary |
04:10:00 - 22-Sep-25 |
| Buy* | 700 | $0.2793 | Ordinary |
04:10:00 - 22-Sep-25 |
| Sell* | 18 | $0.2754 | Ordinary |
04:09:54 - 22-Sep-25 |
| Sell* | 3,300 | $0.2754 | Ordinary |
04:02:52 - 22-Sep-25 |
| Sell* | 700 | $0.2758 | Ordinary |
04:02:52 - 22-Sep-25 |
| Buy* | 500 | $0.2819 | Ordinary |
04:02:42 - 22-Sep-25 |
| Buy* | 100 | $0.2819 | Ordinary |
04:02:40 - 22-Sep-25 |
| Buy* | 600 | $0.2812 | Ordinary |
04:02:37 - 22-Sep-25 |
| Sell* | 225 | $0.2756 | Ordinary |
04:00:27 - 22-Sep-25 |
| Buy* | 1,000 | $0.2754 | Ordinary |
04:00:00 - 22-Sep-25 |