| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 802 | $0.43 | Automatic Execution |
11:57:33 - 21-Jul-25 |
| Sell* | 1,000 | $0.43 | Automatic Execution |
11:56:17 - 21-Jul-25 |
| Sell* | 500 | $0.43 | Automatic Execution |
11:56:17 - 21-Jul-25 |
| Sell* | 2,000 | $0.43 | Automatic Execution |
11:56:17 - 21-Jul-25 |
| Sell* | 10 | $0.43 | Automatic Execution |
11:56:17 - 21-Jul-25 |
| Sell* | 375 | $0.4309 | Automatic Execution |
11:56:17 - 21-Jul-25 |
| Sell* | 125 | $0.4309 | Automatic Execution |
11:56:00 - 21-Jul-25 |
| Sell* | 500 | $0.4309 | Automatic Execution |
11:55:31 - 21-Jul-25 |
| Sell* | 25 | $0.4309 | Automatic Execution |
11:55:29 - 21-Jul-25 |
| Sell* | 49 | $0.4309 | Automatic Execution |
11:55:27 - 21-Jul-25 |
| Sell* | 25 | $0.4309 | Automatic Execution |
11:55:20 - 21-Jul-25 |
| Sell* | 1 | $0.4309 | Automatic Execution |
11:55:06 - 21-Jul-25 |
| Sell* | 1,400 | $0.4311 | Automatic Execution |
11:54:25 - 21-Jul-25 |
| Sell* | 100 | $0.4311 | Automatic Execution |
11:54:25 - 21-Jul-25 |
| Sell* | 300 | $0.4311 | Automatic Execution |
11:54:17 - 21-Jul-25 |
| Sell* | 600 | $0.4311 | Automatic Execution |
11:53:50 - 21-Jul-25 |
| Sell* | 500 | $0.4311 | Automatic Execution |
11:53:35 - 21-Jul-25 |
| Sell* | 1,380 | $0.4311 | Automatic Execution |
11:53:35 - 21-Jul-25 |
| Sell* | 120 | $0.4311 | Automatic Execution |
11:53:35 - 21-Jul-25 |
| Sell* | 95 | $0.431 | Automatic Execution |
11:50:31 - 21-Jul-25 |
| Sell* | 5 | $0.4311 | Automatic Execution |
11:50:31 - 21-Jul-25 |
| Sell* | 300 | $0.4311 | Automatic Execution |
11:50:31 - 21-Jul-25 |
| Sell* | 1,200 | $0.4335 | Automatic Execution |
11:50:31 - 21-Jul-25 |
| Buy* | 800 | $0.4327 | Automatic Execution |
11:49:16 - 21-Jul-25 |
| Sell* | 1,195 | $0.4311 | Automatic Execution |
11:49:08 - 21-Jul-25 |
| Sell* | 1,500 | $0.4311 | Automatic Execution |
11:49:08 - 21-Jul-25 |
| Sell* | 1,500 | $0.4312 | Automatic Execution |
11:49:08 - 21-Jul-25 |
| Sell* | 100 | $0.4311 | Automatic Execution |
11:49:08 - 21-Jul-25 |
| Sell* | 1,400 | $0.4311 | Automatic Execution |
11:49:08 - 21-Jul-25 |
| Sell* | 1,400 | $0.4309 | Automatic Execution |
11:49:08 - 21-Jul-25 |
| Sell* | 900 | $0.4325 | Automatic Execution |
11:49:08 - 21-Jul-25 |
| Sell* | 50 | $0.4315 | Automatic Execution |
11:49:08 - 21-Jul-25 |
| Sell* | 50 | $0.4315 | Automatic Execution |
11:49:08 - 21-Jul-25 |
| Sell* | 2,700 | $0.4348 | Automatic Execution |
11:49:08 - 21-Jul-25 |
| Sell* | 500 | $0.44 | Automatic Execution |
11:48:31 - 21-Jul-25 |
| Sell* | 100 | $0.44 | Automatic Execution |
11:48:31 - 21-Jul-25 |
| Sell* | 500 | $0.44 | Automatic Execution |
11:48:31 - 21-Jul-25 |
| Sell* | 200 | $0.44 | Automatic Execution |
11:48:31 - 21-Jul-25 |
| Sell* | 100 | $0.44 | Automatic Execution |
11:48:31 - 21-Jul-25 |
| Sell* | 5,525 | $0.44 | Automatic Execution |
11:48:31 - 21-Jul-25 |
| Sell* | 100 | $0.44 | Automatic Execution |
11:48:31 - 21-Jul-25 |
| Sell* | 3,496 | $0.44 | Automatic Execution |
11:48:29 - 21-Jul-25 |
| Sell* | 1,000 | $0.44 | Automatic Execution |
11:48:18 - 21-Jul-25 |
| Sell* | 1,974 | $0.44 | Automatic Execution |
11:47:42 - 21-Jul-25 |
| Sell* | 2,000 | $0.44 | Automatic Execution |
11:47:34 - 21-Jul-25 |
| Sell* | 1 | $0.44 | Automatic Execution |
11:46:39 - 21-Jul-25 |
| Sell* | 1 | $0.44 | Automatic Execution |
11:46:32 - 21-Jul-25 |
| Sell* | 1 | $0.44 | Automatic Execution |
11:46:25 - 21-Jul-25 |
| Sell* | 177 | $0.44 | Automatic Execution |
11:46:20 - 21-Jul-25 |
| Sell* | 2 | $0.44 | Automatic Execution |
11:46:20 - 21-Jul-25 |
| Sell* | 1 | $0.44 | Automatic Execution |
11:46:18 - 21-Jul-25 |
| Sell* | 1,000 | $0.44 | Automatic Execution |
11:46:00 - 21-Jul-25 |
| Sell* | 100 | $0.4418 | Automatic Execution |
11:26:57 - 21-Jul-25 |
| Sell* | 100 | $0.4416 | Automatic Execution |
11:26:57 - 21-Jul-25 |
| Sell* | 100 | $0.4416 | Automatic Execution |
11:26:57 - 21-Jul-25 |
| Sell* | 100 | $0.4416 | Automatic Execution |
11:26:57 - 21-Jul-25 |
| Sell* | 700 | $0.44 | Automatic Execution |
11:24:16 - 21-Jul-25 |
| Sell* | 894 | $0.44 | Automatic Execution |
11:24:16 - 21-Jul-25 |
| Sell* | 4,100 | $0.44 | Automatic Execution |
11:24:16 - 21-Jul-25 |
| Sell* | 6 | $0.44 | Automatic Execution |
11:24:16 - 21-Jul-25 |
| Sell* | 24 | $0.4429 | Automatic Execution |
11:24:16 - 21-Jul-25 |
| Sell* | 100 | $0.4406 | Automatic Execution |
11:24:16 - 21-Jul-25 |
| Sell* | 900 | $0.447 | Automatic Execution |
11:24:16 - 21-Jul-25 |
| Sell* | 100 | $0.4452 | Automatic Execution |
11:21:24 - 21-Jul-25 |
| Sell* | 100 | $0.4451 | Automatic Execution |
11:21:23 - 21-Jul-25 |
| Sell* | 100 | $0.4451 | Automatic Execution |
11:21:19 - 21-Jul-25 |
| Sell* | 100 | $0.4451 | Automatic Execution |
11:21:19 - 21-Jul-25 |
| Sell* | 100 | $0.4451 | Automatic Execution |
11:21:19 - 21-Jul-25 |
| Sell* | 100 | $0.4451 | Automatic Execution |
11:21:19 - 21-Jul-25 |
| Sell* | 35 | $0.45 | Automatic Execution |
11:21:19 - 21-Jul-25 |
| Sell* | 100 | $0.45 | Automatic Execution |
11:20:29 - 21-Jul-25 |
| Sell* | 100 | $0.45 | Automatic Execution |
11:20:03 - 21-Jul-25 |
| Sell* | 100 | $0.45 | Automatic Execution |
11:18:36 - 21-Jul-25 |
| Sell* | 200 | $0.45 | Automatic Execution |
11:18:27 - 21-Jul-25 |
| Sell* | 100 | $0.45 | Automatic Execution |
11:18:27 - 21-Jul-25 |
| Sell* | 700 | $0.45 | Automatic Execution |
11:18:27 - 21-Jul-25 |
| Sell* | 800 | $0.45 | Automatic Execution |
11:18:27 - 21-Jul-25 |
| Sell* | 500 | $0.45 | Automatic Execution |
11:18:27 - 21-Jul-25 |
| Sell* | 100 | $0.45 | Automatic Execution |
11:18:27 - 21-Jul-25 |
| Sell* | 1,000 | $0.4506 | Automatic Execution |
11:18:27 - 21-Jul-25 |
| Sell* | 1,000 | $0.4508 | Automatic Execution |
11:18:27 - 21-Jul-25 |
| Sell* | 100 | $0.451 | Automatic Execution |
11:18:27 - 21-Jul-25 |
| Buy* | 1,000 | $0.4511 | Automatic Execution |
11:18:27 - 21-Jul-25 |
| Sell* | 20 | $0.453 | Automatic Execution |
11:18:27 - 21-Jul-25 |
| Sell* | 11 | $0.457 | Automatic Execution |
11:16:42 - 21-Jul-25 |
| Sell* | 600 | $0.457 | Automatic Execution |
11:16:37 - 21-Jul-25 |
| Buy* | 73 | $0.466 | Automatic Execution |
10:54:28 - 21-Jul-25 |
| Sell* | 1,983 | $0.455 | Automatic Execution |
10:23:01 - 21-Jul-25 |
| Sell* | 1,000 | $0.455 | Automatic Execution |
10:22:04 - 21-Jul-25 |
| Sell* | 100 | $0.45 | Automatic Execution |
10:16:43 - 21-Jul-25 |
| Sell* | 1,100 | $0.4499 | Automatic Execution |
10:16:40 - 21-Jul-25 |
| Sell* | 100 | $0.4425 | Automatic Execution |
10:16:11 - 21-Jul-25 |
| Sell* | 100 | $0.4425 | Automatic Execution |
10:16:11 - 21-Jul-25 |
| Sell* | 100 | $0.4425 | Automatic Execution |
10:16:11 - 21-Jul-25 |
| Sell* | 20 | $0.50 | Automatic Execution |
09:53:05 - 21-Jul-25 |
| Sell* | 100 | $0.50 | Automatic Execution |
09:53:05 - 21-Jul-25 |
| Sell* | 100 | $0.5015 | Automatic Execution |
09:53:05 - 21-Jul-25 |
| Sell* | 100 | $0.501 | Automatic Execution |
09:52:54 - 21-Jul-25 |
| Sell* | 100 | $0.5017 | Automatic Execution |
09:52:54 - 21-Jul-25 |
| Sell* | 100 | $0.5011 | Automatic Execution |
09:52:54 - 21-Jul-25 |
| Sell* | 100 | $0.5011 | Automatic Execution |
09:52:54 - 21-Jul-25 |
| Sell* | 100 | $0.5014 | Automatic Execution |
09:52:54 - 21-Jul-25 |
| Sell* | 100 | $0.5014 | Automatic Execution |
09:52:54 - 21-Jul-25 |
| Sell* | 59 | $0.502 | Automatic Execution |
09:52:54 - 21-Jul-25 |
| Sell* | 41 | $0.5032 | Automatic Execution |
09:52:54 - 21-Jul-25 |
| Sell* | 59 | $0.5032 | Automatic Execution |
09:52:54 - 21-Jul-25 |
| Sell* | 100 | $0.5057 | Automatic Execution |
09:52:53 - 21-Jul-25 |
| Sell* | 50 | $0.504 | Automatic Execution |
09:52:53 - 21-Jul-25 |
| Sell* | 50 | $0.507 | Automatic Execution |
09:52:53 - 21-Jul-25 |
| Sell* | 59 | $0.5057 | Automatic Execution |
09:52:53 - 21-Jul-25 |
| Sell* | 50 | $0.51 | Automatic Execution |
09:52:37 - 21-Jul-25 |
| Sell* | 150 | $0.5105 | Automatic Execution |
09:52:15 - 21-Jul-25 |
| Sell* | 100 | $0.5114 | Automatic Execution |
09:50:58 - 21-Jul-25 |
| Sell* | 100 | $0.5113 | Automatic Execution |
09:50:58 - 21-Jul-25 |
| Sell* | 100 | $0.5111 | Automatic Execution |
09:50:58 - 21-Jul-25 |
| Sell* | 100 | $0.5113 | Automatic Execution |
09:50:58 - 21-Jul-25 |
| Sell* | 100 | $0.512 | Automatic Execution |
09:50:58 - 21-Jul-25 |
| Sell* | 328 | $0.52 | Automatic Execution |
09:50:06 - 21-Jul-25 |
| Sell* | 672 | $0.52 | Automatic Execution |
09:50:06 - 21-Jul-25 |
| Sell* | 56 | $0.52 | Automatic Execution |
09:50:06 - 21-Jul-25 |
| Sell* | 700 | $0.5209 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Sell* | 50 | $0.526 | Automatic Execution |
09:48:39 - 21-Jul-25 |
| Sell* | 40 | $0.5263 | Automatic Execution |
09:48:30 - 21-Jul-25 |
| Sell* | 1,049 | $0.528 | Automatic Execution |
09:48:30 - 21-Jul-25 |
| Sell* | 1,651 | $0.528 | Automatic Execution |
09:48:30 - 21-Jul-25 |
| Sell* | 1,000 | $0.53 | Automatic Execution |
09:48:30 - 21-Jul-25 |
| Sell* | 5,000 | $0.53 | Automatic Execution |
09:48:30 - 21-Jul-25 |
| Sell* | 6 | $0.5316 | Automatic Execution |
09:48:30 - 21-Jul-25 |
| Buy* | 100 | $0.5334 | Automatic Execution |
09:47:42 - 21-Jul-25 |
| Buy* | 100 | $0.5334 | Automatic Execution |
09:47:23 - 21-Jul-25 |
| Buy* | 100 | $0.5334 | Automatic Execution |
09:47:23 - 21-Jul-25 |
| Buy* | 100 | $0.5334 | Automatic Execution |
09:47:23 - 21-Jul-25 |
| Buy* | 100 | $0.5334 | Automatic Execution |
09:47:23 - 21-Jul-25 |
| Buy* | 1,200 | $0.535 | Automatic Execution |
09:45:48 - 21-Jul-25 |
| Buy* | 1,000 | $0.5318 | Automatic Execution |
09:45:43 - 21-Jul-25 |
| Buy* | 4,999 | $0.5318 | Automatic Execution |
09:45:43 - 21-Jul-25 |
| Buy* | 1 | $0.5318 | Automatic Execution |
09:45:43 - 21-Jul-25 |
| Buy* | 25 | $0.5315 | Automatic Execution |
09:45:43 - 21-Jul-25 |
| Buy* | 1,000 | $0.52 | Automatic Execution |
09:32:49 - 21-Jul-25 |
| Buy* | 600 | $0.52 | Automatic Execution |
09:32:49 - 21-Jul-25 |
| Buy* | 1,800 | $0.52 | Automatic Execution |
09:32:49 - 21-Jul-25 |
| Buy* | 9,533 | $0.5097 | Automatic Execution |
09:31:48 - 21-Jul-25 |
| Sell* | 999 | $0.5097 | Automatic Execution |
09:31:48 - 21-Jul-25 |
| Buy* | 10,532 | $0.5097 | Automatic Execution |
09:31:48 - 21-Jul-25 |
| Buy* | 3,500 | $0.51 | Automatic Execution |
09:31:48 - 21-Jul-25 |
| Sell* | 332 | $0.495 | Ordinary |
09:29:11 - 21-Jul-25 |
| Sell* | 247 | $0.4951 | Ordinary |
09:29:11 - 21-Jul-25 |
| Sell* | 119 | $0.4952 | Ordinary |
09:29:11 - 21-Jul-25 |
| Sell* | 356 | $0.5002 | Ordinary |
09:29:05 - 21-Jul-25 |
| Buy* | 36 | $0.505 | Ordinary |
09:25:32 - 21-Jul-25 |
| Buy* | 6 | $0.505 | Ordinary |
09:24:54 - 21-Jul-25 |
| Buy* | 100 | $0.505 | Ordinary |
09:24:54 - 21-Jul-25 |
| Buy* | 64 | $0.505 | Ordinary |
09:24:54 - 21-Jul-25 |
| Sell* | 5 | $0.5008 | Ordinary |
09:21:31 - 21-Jul-25 |
| Sell* | 400 | $0.5011 | Ordinary |
09:21:31 - 21-Jul-25 |
| Buy* | 693 | $0.503 | Ordinary |
09:18:27 - 21-Jul-25 |
| Buy* | 175 | $0.503 | Ordinary |
09:18:01 - 21-Jul-25 |
| Buy* | 500 | $0.503 | Ordinary |
09:17:52 - 21-Jul-25 |
| Buy* | 1,530 | $0.503 | Ordinary |
09:17:45 - 21-Jul-25 |
| Buy* | 800 | $0.5027 | Ordinary |
09:17:45 - 21-Jul-25 |
| Buy* | 102 | $0.503 | Ordinary |
09:17:33 - 21-Jul-25 |
| Buy* | 100 | $0.5049 | Ordinary |
09:05:34 - 21-Jul-25 |
| Sell* | 120 | $0.499 | Ordinary |
08:54:28 - 21-Jul-25 |
| Sell* | 19 | $0.50 | Ordinary |
08:51:13 - 21-Jul-25 |
| Sell* | 100 | $0.498 | Ordinary |
08:51:13 - 21-Jul-25 |
| Buy* | 5 | $0.4982 | Ordinary |
08:25:56 - 21-Jul-25 |
| Buy* | 95 | $0.4979 | Ordinary |
08:25:56 - 21-Jul-25 |
| Buy* | 400 | $0.4979 | Ordinary |
08:25:56 - 21-Jul-25 |
| Buy* | 200 | $0.4979 | Ordinary |
08:25:56 - 21-Jul-25 |
| Buy* | 100 | $0.4979 | Ordinary |
08:25:56 - 21-Jul-25 |
| Buy* | 5 | $0.4979 | Ordinary |
08:25:56 - 21-Jul-25 |
| Sell* | 119 | $0.485 | Ordinary |
08:23:35 - 21-Jul-25 |
| Sell* | 18 | $0.4833 | Ordinary |
08:16:40 - 21-Jul-25 |
| Sell* | 82 | $0.4833 | Ordinary |
08:16:40 - 21-Jul-25 |
| Sell* | 697 | $0.4831 | Ordinary |
08:15:17 - 21-Jul-25 |
| Sell* | 100 | $0.484 | Ordinary |
08:15:17 - 21-Jul-25 |
| Sell* | 100 | $0.484 | Ordinary |
08:15:17 - 21-Jul-25 |
| Buy* | 100 | $0.4881 | Ordinary |
08:14:36 - 21-Jul-25 |
| Buy* | 100 | $0.4881 | Ordinary |
08:14:36 - 21-Jul-25 |
| Sell* | 460 | $0.4834 | Ordinary |
08:14:35 - 21-Jul-25 |
| Buy* | 116 | $0.4883 | Ordinary |
08:13:13 - 21-Jul-25 |
| Buy* | 300 | $0.4883 | Ordinary |
08:13:13 - 21-Jul-25 |
| Sell* | 2,037 | $0.4881 | Ordinary |
08:08:00 - 21-Jul-25 |
| Sell* | 100 | $0.484 | Ordinary |
08:04:19 - 21-Jul-25 |
| Sell* | 1,828 | $0.4831 | Ordinary |
08:03:51 - 21-Jul-25 |
| Sell* | 800 | $0.4834 | Ordinary |
08:03:51 - 21-Jul-25 |
| Sell* | 2,001 | $0.4831 | Ordinary |
08:02:20 - 21-Jul-25 |
| Sell* | 1,722 | $0.4832 | Ordinary |
08:02:20 - 21-Jul-25 |
| Sell* | 800 | $0.4834 | Ordinary |
08:02:20 - 21-Jul-25 |
| Sell* | 500 | $0.4832 | Ordinary |
07:58:25 - 21-Jul-25 |
| Sell* | 178 | $0.4832 | Ordinary |
07:58:18 - 21-Jul-25 |
| Sell* | 100 | $0.4832 | Ordinary |
07:58:18 - 21-Jul-25 |
| Sell* | 300 | $0.4832 | Ordinary |
07:58:18 - 21-Jul-25 |
| Sell* | 200 | $0.4832 | Ordinary |
07:57:47 - 21-Jul-25 |
| Sell* | 10,032 | $0.486 | Ordinary |
07:56:05 - 21-Jul-25 |
| Sell* | 168 | $0.486 | Ordinary |
07:55:24 - 21-Jul-25 |
| Sell* | 936 | $0.483 | Ordinary |
07:48:50 - 21-Jul-25 |
| Sell* | 3,000 | $0.483 | Ordinary |
07:48:50 - 21-Jul-25 |
| Sell* | 3,464 | $0.4831 | Ordinary |
07:48:50 - 21-Jul-25 |
| Sell* | 402 | $0.4831 | Ordinary |
07:48:24 - 21-Jul-25 |
| Sell* | 1,025 | $0.4831 | Ordinary |
07:48:07 - 21-Jul-25 |
| Sell* | 800 | $0.4833 | Ordinary |
07:48:07 - 21-Jul-25 |
| Sell* | 109 | $0.4831 | Ordinary |
07:45:14 - 21-Jul-25 |
| Sell* | 2,000 | $0.4833 | Ordinary |
07:45:14 - 21-Jul-25 |
| Sell* | 2,400 | $0.4835 | Ordinary |
07:45:14 - 21-Jul-25 |
| Sell* | 422 | $0.485 | Ordinary |
07:31:01 - 21-Jul-25 |
| Sell* | 578 | $0.485 | Ordinary |
07:26:48 - 21-Jul-25 |
| Sell* | 2,446 | $0.485 | Ordinary |
07:26:48 - 21-Jul-25 |
| Sell* | 2,290 | $0.485 | Ordinary |
07:26:48 - 21-Jul-25 |
| Sell* | 2,000 | $0.4852 | Ordinary |
07:26:48 - 21-Jul-25 |
| Sell* | 800 | $0.4853 | Ordinary |
07:26:48 - 21-Jul-25 |
| Sell* | 646 | $0.4855 | Ordinary |
07:26:48 - 21-Jul-25 |
| Sell* | 1,454 | $0.4855 | Ordinary |
07:26:25 - 21-Jul-25 |
| Sell* | 1,000 | $0.4855 | Ordinary |
07:26:25 - 21-Jul-25 |
| Sell* | 93 | $0.4915 | Ordinary |
07:20:36 - 21-Jul-25 |
| Buy* | 300 | $0.4919 | Ordinary |
07:09:13 - 21-Jul-25 |
| Buy* | 100 | $0.4919 | Ordinary |
07:09:13 - 21-Jul-25 |
| Sell* | 25 | $0.4899 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 1 | $0.4926 | Ordinary |
06:56:26 - 21-Jul-25 |
| Sell* | 315 | $0.4865 | Ordinary |
06:54:37 - 21-Jul-25 |
| Sell* | 485 | $0.49 | Ordinary |
06:54:37 - 21-Jul-25 |
| Sell* | 60 | $0.49 | Ordinary |
06:52:48 - 21-Jul-25 |
| Sell* | 445 | $0.49 | Ordinary |
06:48:05 - 21-Jul-25 |
| Sell* | 10 | $0.49 | Ordinary |
06:42:54 - 21-Jul-25 |
| Sell* | 490 | $0.49 | Ordinary |
06:42:54 - 21-Jul-25 |
| Sell* | 500 | $0.4905 | Ordinary |
06:42:54 - 21-Jul-25 |
| Sell* | 1,000 | $0.492 | Ordinary |
06:36:29 - 21-Jul-25 |
| Sell* | 165 | $0.4927 | Ordinary |
06:34:40 - 21-Jul-25 |
| Sell* | 500 | $0.493 | Ordinary |
06:34:16 - 21-Jul-25 |
| Sell* | 553 | $0.493 | Ordinary |
06:34:16 - 21-Jul-25 |
| Sell* | 206 | $0.493 | Ordinary |
06:34:10 - 21-Jul-25 |
| Sell* | 241 | $0.493 | Ordinary |
06:31:54 - 21-Jul-25 |
| Sell* | 1,000 | $0.493 | Ordinary |
06:31:54 - 21-Jul-25 |
| Sell* | 500 | $0.493 | Ordinary |
06:31:54 - 21-Jul-25 |
| Sell* | 1,000 | $0.493 | Ordinary |
06:31:54 - 21-Jul-25 |
| Sell* | 2,456 | $0.4935 | Ordinary |
06:31:51 - 21-Jul-25 |
| Sell* | 182 | $0.494 | Ordinary |
06:23:26 - 21-Jul-25 |
| Sell* | 917 | $0.494 | Ordinary |
06:21:03 - 21-Jul-25 |
| Sell* | 400 | $0.4935 | Ordinary |
06:21:03 - 21-Jul-25 |
| Sell* | 296 | $0.494 | Ordinary |
06:20:52 - 21-Jul-25 |
| Sell* | 391 | $0.494 | Ordinary |
06:14:52 - 21-Jul-25 |
| Sell* | 230 | $0.494 | Ordinary |
06:14:10 - 21-Jul-25 |
| Sell* | 17 | $0.494 | Ordinary |
06:14:10 - 21-Jul-25 |
| Sell* | 983 | $0.494 | Ordinary |
06:11:50 - 21-Jul-25 |
| Sell* | 4 | $0.4943 | Ordinary |
06:11:50 - 21-Jul-25 |
| Sell* | 8 | $0.495 | Ordinary |
06:11:44 - 21-Jul-25 |
| Sell* | 267 | $0.495 | Ordinary |
06:11:44 - 21-Jul-25 |
| Sell* | 933 | $0.495 | Ordinary |
06:11:44 - 21-Jul-25 |
| Sell* | 8 | $0.495 | Ordinary |
06:11:44 - 21-Jul-25 |
| Sell* | 3,072 | $0.495 | Ordinary |
06:11:44 - 21-Jul-25 |
| Sell* | 450 | $0.4955 | Ordinary |
06:10:58 - 21-Jul-25 |
| Sell* | 50 | $0.4955 | Ordinary |
06:10:18 - 21-Jul-25 |
| Sell* | 56 | $0.495 | Ordinary |
06:04:43 - 21-Jul-25 |
| Buy* | 1 | $0.4951 | Ordinary |
06:03:16 - 21-Jul-25 |
| Sell* | 200 | $0.495 | Ordinary |
05:57:49 - 21-Jul-25 |
| Sell* | 590 | $0.495 | Ordinary |
05:57:09 - 21-Jul-25 |
| Sell* | 292 | $0.495 | Ordinary |
05:56:38 - 21-Jul-25 |
| Sell* | 8 | $0.4953 | Ordinary |
05:56:38 - 21-Jul-25 |
| Sell* | 52 | $0.4953 | Ordinary |
05:56:16 - 21-Jul-25 |
| Sell* | 100 | $0.4953 | Ordinary |
05:56:15 - 21-Jul-25 |
| Sell* | 545 | $0.4955 | Ordinary |
05:56:07 - 21-Jul-25 |
| Sell* | 455 | $0.4955 | Ordinary |
05:55:04 - 21-Jul-25 |
| Sell* | 8 | $0.4966 | Ordinary |
05:55:04 - 21-Jul-25 |
| Sell* | 102 | $0.50 | Ordinary |
05:50:36 - 21-Jul-25 |
| Sell* | 42 | $0.50 | Ordinary |
05:48:48 - 21-Jul-25 |
| Sell* | 20 | $0.50 | Ordinary |
05:48:17 - 21-Jul-25 |
| Sell* | 60 | $0.5003 | Ordinary |
05:48:07 - 21-Jul-25 |
| Buy* | 20 | $0.4997 | Ordinary |
05:47:27 - 21-Jul-25 |
| Buy* | 324 | $0.4997 | Ordinary |
05:46:12 - 21-Jul-25 |
| Sell* | 21 | $0.50 | Ordinary |
05:34:22 - 21-Jul-25 |
| Sell* | 500 | $0.50 | Ordinary |
05:34:22 - 21-Jul-25 |
| Sell* | 151 | $0.50 | Ordinary |
05:33:02 - 21-Jul-25 |
| Sell* | 100 | $0.50 | Ordinary |
05:32:49 - 21-Jul-25 |
| Buy* | 47 | $0.5007 | Ordinary |
05:32:08 - 21-Jul-25 |
| Sell* | 796 | $0.50 | Ordinary |
05:32:07 - 21-Jul-25 |
| Sell* | 150 | $0.501 | Ordinary |
05:29:53 - 21-Jul-25 |
| Sell* | 176 | $0.501 | Ordinary |
05:29:53 - 21-Jul-25 |
| Sell* | 151 | $0.502 | Ordinary |
05:29:10 - 21-Jul-25 |
| Sell* | 9,824 | $0.501 | Ordinary |
05:21:30 - 21-Jul-25 |
| Sell* | 400 | $0.506 | Ordinary |
05:18:26 - 21-Jul-25 |
| Sell* | 316 | $0.5013 | Ordinary |
05:17:14 - 21-Jul-25 |
| Sell* | 36 | $0.5018 | Ordinary |
05:17:14 - 21-Jul-25 |
| Sell* | 23 | $0.5018 | Ordinary |
05:17:14 - 21-Jul-25 |
| Buy* | 353 | $0.5094 | Ordinary |
05:16:23 - 21-Jul-25 |
| Buy* | 12,257 | $0.5097 | Ordinary |
05:16:23 - 21-Jul-25 |
| Buy* | 5,331 | $0.5096 | Ordinary |
05:16:23 - 21-Jul-25 |
| Sell* | 13 | $0.5018 | Ordinary |
05:14:06 - 21-Jul-25 |
| Buy* | 286 | $0.501 | Ordinary |
05:10:35 - 21-Jul-25 |
| Buy* | 100 | $0.501 | Ordinary |
05:10:35 - 21-Jul-25 |
| Buy* | 386 | $0.5009 | Ordinary |
05:10:35 - 21-Jul-25 |
| Sell* | 996 | $0.50 | Ordinary |
05:10:33 - 21-Jul-25 |
| Sell* | 436 | $0.50 | Ordinary |
05:10:25 - 21-Jul-25 |
| Sell* | 800 | $0.5003 | Ordinary |
05:10:25 - 21-Jul-25 |
| Buy* | 464 | $0.50 | Ordinary |
05:10:23 - 21-Jul-25 |
| Buy* | 36 | $0.50 | Ordinary |
05:10:23 - 21-Jul-25 |
| Buy* | 36 | $0.50 | Ordinary |
05:10:23 - 21-Jul-25 |
| Sell* | 212 | $0.496 | Ordinary |
05:05:02 - 21-Jul-25 |
| Sell* | 851 | $0.496 | Ordinary |
05:05:02 - 21-Jul-25 |
| Sell* | 35 | $0.496 | Ordinary |
05:04:37 - 21-Jul-25 |
| Sell* | 34 | $0.496 | Ordinary |
05:03:45 - 21-Jul-25 |
| Sell* | 80 | $0.496 | Ordinary |
05:03:20 - 21-Jul-25 |
| Buy* | 4 | $0.5006 | Ordinary |
05:00:59 - 21-Jul-25 |
| Buy* | 2,000 | $0.5009 | Ordinary |
04:59:53 - 21-Jul-25 |
| Sell* | 1,484 | $0.4975 | Ordinary |
04:59:00 - 21-Jul-25 |
| Sell* | 3,482 | $0.5014 | Ordinary |
04:59:00 - 21-Jul-25 |
| Sell* | 198 | $0.5014 | Ordinary |
04:58:32 - 21-Jul-25 |
| Sell* | 800 | $0.5017 | Ordinary |
04:58:32 - 21-Jul-25 |
| Sell* | 200 | $0.5014 | Ordinary |
04:53:27 - 21-Jul-25 |
| Sell* | 441 | $0.5003 | Ordinary |
04:52:30 - 21-Jul-25 |
| Sell* | 80 | $0.5006 | Ordinary |
04:52:30 - 21-Jul-25 |
| Sell* | 20 | $0.5006 | Ordinary |
04:51:39 - 21-Jul-25 |
| Sell* | 100 | $0.5006 | Ordinary |
04:51:39 - 21-Jul-25 |
| Sell* | 100 | $0.5006 | Ordinary |
04:51:39 - 21-Jul-25 |
| Sell* | 1 | $0.5046 | Ordinary |
04:46:26 - 21-Jul-25 |
| Buy* | 34 | $0.50 | Ordinary |
04:42:44 - 21-Jul-25 |
| Buy* | 1,500 | $0.50 | Ordinary |
04:40:16 - 21-Jul-25 |
| Buy* | 500 | $0.50 | Ordinary |
04:40:14 - 21-Jul-25 |
| Buy* | 2 | $0.50 | Ordinary |
04:40:03 - 21-Jul-25 |
| Buy* | 5 | $0.50 | Ordinary |
04:39:52 - 21-Jul-25 |
| Buy* | 233 | $0.50 | Ordinary |
04:39:18 - 21-Jul-25 |
| Buy* | 1,811 | $0.50 | Ordinary |
04:38:03 - 21-Jul-25 |
| Buy* | 107 | $0.50 | Ordinary |
04:37:54 - 21-Jul-25 |
| Buy* | 2,472 | $0.50 | Ordinary |
04:37:01 - 21-Jul-25 |
| Buy* | 800 | $0.4997 | Ordinary |
04:37:01 - 21-Jul-25 |
| Buy* | 2 | $0.4997 | Ordinary |
04:36:43 - 21-Jul-25 |
| Buy* | 4,528 | $0.50 | Ordinary |
04:36:40 - 21-Jul-25 |
| Sell* | 503 | $0.50 | Ordinary |
04:36:40 - 21-Jul-25 |
| Sell* | 800 | $0.5003 | Ordinary |
04:36:40 - 21-Jul-25 |
| Sell* | 105 | $0.50 | Ordinary |
04:36:40 - 21-Jul-25 |
| Sell* | 800 | $0.5003 | Ordinary |
04:36:40 - 21-Jul-25 |
| Sell* | 193 | $0.50 | Ordinary |
04:36:39 - 21-Jul-25 |
| Sell* | 1 | $0.5028 | Ordinary |
04:36:39 - 21-Jul-25 |
| Sell* | 51 | $0.5061 | Ordinary |
04:36:39 - 21-Jul-25 |
| Buy* | 100 | $0.5097 | Ordinary |
04:35:23 - 21-Jul-25 |
| Buy* | 1 | $0.5096 | Ordinary |
04:35:23 - 21-Jul-25 |
| Sell* | 330 | $0.504 | Ordinary |
04:34:19 - 21-Jul-25 |
| Buy* | 1 | $0.5088 | Ordinary |
04:34:05 - 21-Jul-25 |
| Sell* | 170 | $0.504 | Ordinary |
04:32:09 - 21-Jul-25 |
| Sell* | 3 | $0.5003 | Ordinary |
04:28:22 - 21-Jul-25 |
| Sell* | 179 | $0.5003 | Ordinary |
04:28:11 - 21-Jul-25 |
| Sell* | 100 | $0.5003 | Ordinary |
04:28:11 - 21-Jul-25 |
| Sell* | 701 | $0.50 | Ordinary |
04:24:50 - 21-Jul-25 |
| Sell* | 1 | $0.50 | Ordinary |
04:23:49 - 21-Jul-25 |
| Buy* | 100 | $0.5077 | Ordinary |
04:20:43 - 21-Jul-25 |
| Buy* | 3,000 | $0.509 | Ordinary |
04:14:55 - 21-Jul-25 |
| Sell* | 100 | $0.5012 | Ordinary |
04:13:37 - 21-Jul-25 |
| Sell* | 129 | $0.5019 | Ordinary |
04:13:37 - 21-Jul-25 |
| Sell* | 30 | $0.5019 | Ordinary |
04:13:36 - 21-Jul-25 |
| Buy* | 3 | $0.509 | Ordinary |
04:11:31 - 21-Jul-25 |
| Buy* | 29 | $0.509 | Ordinary |
04:11:21 - 21-Jul-25 |
| Buy* | 541 | $0.5089 | Ordinary |
04:11:19 - 21-Jul-25 |
| Buy* | 170 | $0.509 | Ordinary |
04:10:22 - 21-Jul-25 |
| Buy* | 5 | $0.5056 | Ordinary |
04:10:22 - 21-Jul-25 |
| Buy* | 1 | $0.5033 | Ordinary |
04:09:52 - 21-Jul-25 |
| Buy* | 115 | $0.5056 | Ordinary |
04:08:47 - 21-Jul-25 |
| Buy* | 100 | $0.5053 | Ordinary |
04:08:47 - 21-Jul-25 |
| Buy* | 1 | $0.5087 | Ordinary |
04:08:40 - 21-Jul-25 |
| Buy* | 1 | $0.5087 | Ordinary |
04:08:38 - 21-Jul-25 |
| Sell* | 16 | $0.5012 | Ordinary |
04:06:47 - 21-Jul-25 |
| Sell* | 196 | $0.5012 | Ordinary |
04:06:24 - 21-Jul-25 |
| Sell* | 28 | $0.502 | Ordinary |
04:06:24 - 21-Jul-25 |
| Buy* | 28 | $0.508 | Ordinary |
04:06:01 - 21-Jul-25 |
| Sell* | 5 | $0.50 | Ordinary |
04:05:57 - 21-Jul-25 |
| Sell* | 511 | $0.50 | Ordinary |
04:05:55 - 21-Jul-25 |
| Sell* | 667 | $0.50 | Ordinary |
04:05:06 - 21-Jul-25 |
| Sell* | 364 | $0.50 | Ordinary |
04:05:02 - 21-Jul-25 |
| Sell* | 546 | $0.50 | Ordinary |
04:05:02 - 21-Jul-25 |
| Sell* | 225 | $0.50 | Ordinary |
04:04:54 - 21-Jul-25 |
| Sell* | 372 | $0.5003 | Ordinary |
04:04:53 - 21-Jul-25 |
| Sell* | 454 | $0.50 | Ordinary |
04:04:49 - 21-Jul-25 |
| Sell* | 40 | $0.503 | Ordinary |
04:04:49 - 21-Jul-25 |
| Sell* | 100 | $0.51 | Ordinary |
04:02:39 - 21-Jul-25 |
| Sell* | 109 | $0.5003 | Ordinary |
04:02:30 - 21-Jul-25 |
| Sell* | 16 | $0.5003 | Ordinary |
04:02:19 - 21-Jul-25 |
| Sell* | 63 | $0.5003 | Ordinary |
04:02:19 - 21-Jul-25 |
| Sell* | 5 | $0.50 | Ordinary |
04:02:03 - 21-Jul-25 |
| Sell* | 280 | $0.50 | Ordinary |
04:02:03 - 21-Jul-25 |
| Sell* | 100 | $0.502 | Ordinary |
04:02:03 - 21-Jul-25 |
| Sell* | 300 | $0.5023 | Ordinary |
04:02:03 - 21-Jul-25 |
| Sell* | 100 | $0.5023 | Ordinary |
04:02:03 - 21-Jul-25 |
| Sell* | 26 | $0.50 | Ordinary |
04:02:02 - 21-Jul-25 |
| Sell* | 3 | $0.50 | Ordinary |
04:02:02 - 21-Jul-25 |
| Sell* | 800 | $0.5003 | Ordinary |
04:02:02 - 21-Jul-25 |
| Sell* | 100 | $0.5023 | Ordinary |
04:02:02 - 21-Jul-25 |
| Buy* | 500 | $0.5204 | Ordinary |
04:01:53 - 21-Jul-25 |
| Buy* | 1 | $0.5241 | Ordinary |
04:01:39 - 21-Jul-25 |
| Buy* | 81 | $0.5241 | Ordinary |
04:01:35 - 21-Jul-25 |
| Sell* | 151 | $0.5243 | Ordinary |
04:01:30 - 21-Jul-25 |
| Sell* | 325 | $0.5243 | Ordinary |
04:01:16 - 21-Jul-25 |
| Sell* | 25 | $0.5244 | Ordinary |
04:01:16 - 21-Jul-25 |
| Sell* | 50 | $0.5244 | Ordinary |
04:01:13 - 21-Jul-25 |
| Sell* | 64 | $0.5244 | Ordinary |
04:01:12 - 21-Jul-25 |
| Sell* | 18 | $0.5243 | Ordinary |
04:01:06 - 21-Jul-25 |
| Buy* | 14 | $0.515 | Ordinary |
04:01:05 - 21-Jul-25 |
| Buy* | 87 | $0.515 | Ordinary |
04:01:05 - 21-Jul-25 |
| Sell* | 100 | $0.5128 | Ordinary |
04:00:57 - 21-Jul-25 |
| Buy* | 1 | $0.5023 | Ordinary |
04:00:00 - 21-Jul-25 |