Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Argo Blockchain (ARBK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.70 2.78 2.66 2.78 368
2nd Apr 2026 (Thu) 2.70 2.78 2.66 2.78 368
1st Apr 2026 (Wed) 2.95 2.95 2.78 2.78 617
31st Mar 2026 (Tue) 2.89 2.90 2.84 2.87 902
30th Mar 2026 (Mon) 3.05 3.05 2.87 2.91 961
27th Mar 2026 (Fri) 3.00 3.00 3.00 3.00 153
26th Mar 2026 (Thu) 2.98 3.00 2.98 3.00 740
25th Mar 2026 (Wed) 3.00 3.02 3.00 2.9619 1,879
24th Mar 2026 (Tue) 2.98 3.10 2.97 3.06 1,195
23rd Mar 2026 (Mon) 2.90 2.90 2.90 2.94 203
20th Mar 2026 (Fri) 2.86 2.9072 2.86 2.9072 533
19th Mar 2026 (Thu) 2.86 2.91 2.86 2.895 583
18th Mar 2026 (Wed) 2.90 2.90 2.89 2.89 358
17th Mar 2026 (Tue) 2.97 2.98 2.97 3.01 663
16th Mar 2026 (Mon) 3.02 3.02 3.02 3.03 200
13th Mar 2026 (Fri) 2.89 2.94 2.89 2.94 97
12th Mar 2026 (Thu) 2.89 2.89 2.88 2.87 232
11th Mar 2026 (Wed) 3.00 3.00 2.94 2.98 833
10th Mar 2026 (Tue) 3.05 3.15 2.99 3.01 972
9th Mar 2026 (Mon) 2.89 2.89 2.89 3.053 206
6th Mar 2026 (Fri) 2.90 2.94 2.90 2.92 1,101
5th Mar 2026 (Thu) 3.01 3.01 3.01 2.97 332
4th Mar 2026 (Wed) 2.90 3.09 2.90 3.10 2,725
3rd Mar 2026 (Tue) 2.85 2.94 2.82 2.95 592
2nd Mar 2026 (Mon) 2.89 2.89 2.89 2.93 141
27th Feb 2026 (Fri) 2.86 2.86 2.86 2.86 234
26th Feb 2026 (Thu) 2.88 2.95 2.88 2.96 486
25th Feb 2026 (Wed) 2.85 2.94 2.85 2.94 0
24th Feb 2026 (Tue) 2.85 2.85 2.83 2.83 0
23rd Feb 2026 (Mon) 2.85 2.85 2.77 2.83 224
20th Feb 2026 (Fri) 2.93 2.93 2.86 2.94 848
19th Feb 2026 (Thu) 2.93 2.98 2.93 2.98 2,611
18th Feb 2026 (Wed) 2.89 2.96 2.88 2.95 1,418
17th Feb 2026 (Tue) 2.83 2.89 2.83 2.89 861
16th Feb 2026 (Mon) 2.76 2.84 2.76 2.82 325
13th Feb 2026 (Fri) 2.76 2.84 2.76 2.82 325
12th Feb 2026 (Thu) 2.66 2.69 2.65 2.66 1,076
11th Feb 2026 (Wed) 3.11 3.11 2.695 2.81 3,249
10th Feb 2026 (Tue) 3.265 3.265 3.20 3.23 408
9th Feb 2026 (Mon) 3.375 3.41 3.12 3.35 4,885
6th Feb 2026 (Fri) 3.01 3.40 3.01 3.38 3,389
FTSE 100 Latest
Value10,436.29
Change71.50