| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.01 | 3.40 | 3.01 | 3.38 | 3,389 |
| 5th Feb 2026 (Thu) | 3.54 | 3.54 | 2.93 | 3.06 | 4,409 |
| 4th Feb 2026 (Wed) | 3.76 | 3.83 | 3.68 | 3.71 | 3,936 |
| 3rd Feb 2026 (Tue) | 3.75 | 3.81 | 3.60 | 3.79 | 1,503 |
| 2nd Feb 2026 (Mon) | 3.82 | 3.82 | 3.71 | 3.75 | 1,562 |
| 30th Jan 2026 (Fri) | 3.78 | 4.00 | 3.78 | 4.06 | 1,825 |
| 29th Jan 2026 (Thu) | 4.04 | 4.04 | 3.875 | 3.88 | 4,341 |
| 28th Jan 2026 (Wed) | 3.88 | 4.045 | 3.88 | 3.87 | 1,620 |
| 27th Jan 2026 (Tue) | 4.22 | 4.22 | 3.80 | 3.87 | 4,289 |
| 26th Jan 2026 (Mon) | 4.20 | 4.40 | 4.20 | 4.31 | 2,266 |
| 23rd Jan 2026 (Fri) | 4.37 | 4.455 | 4.32 | 4.37 | 2,653 |
| 22nd Jan 2026 (Thu) | 4.30 | 4.46 | 4.30 | 4.32 | 5,143 |
| 21st Jan 2026 (Wed) | 4.38 | 4.50 | 4.21 | 4.325 | 4,646 |
| 20th Jan 2026 (Tue) | 4.55 | 4.55 | 4.49 | 4.59 | 2,223 |
| 19th Jan 2026 (Mon) | 4.62 | 4.695 | 4.62 | 4.695 | 1,456 |
| 16th Jan 2026 (Fri) | 4.62 | 4.695 | 4.62 | 4.695 | 1,456 |
| 15th Jan 2026 (Thu) | 4.63 | 4.63 | 4.51 | 4.54 | 2,739 |
| 14th Jan 2026 (Wed) | 4.80 | 4.85 | 4.70 | 4.70 | 5,101 |
| 13th Jan 2026 (Tue) | 5.01 | 5.01 | 4.63 | 5.26 | 10,684 |
| 12th Jan 2026 (Mon) | 4.49 | 5.32 | 4.49 | 5.26 | 8,439 |
| 9th Jan 2026 (Fri) | 4.20 | 4.42 | 4.20 | 4.345 | 2,770 |
| 8th Jan 2026 (Thu) | 4.01 | 4.20 | 4.01 | 4.15 | 1,722 |
| 7th Jan 2026 (Wed) | 4.08 | 4.21 | 4.055 | 4.11 | 2,248 |
| 6th Jan 2026 (Tue) | 4.08 | 4.08 | 4.00 | 4.04 | 6,843 |
| 5th Jan 2026 (Mon) | 3.95 | 4.38 | 3.95 | 4.11 | 20,633 |
| 2nd Jan 2026 (Fri) | 3.35 | 3.745 | 3.30 | 3.69 | 14,860 |
| 1st Jan 2026 (Thu) | 3.635 | 3.65 | 3.36 | 3.41 | 26,000 |
| 31st Dec 2025 (Wed) | 3.635 | 3.65 | 3.36 | 3.41 | 26,000 |
| 30th Dec 2025 (Tue) | 3.28 | 3.83 | 3.25 | 3.78 | 13,390 |
| 29th Dec 2025 (Mon) | 3.32 | 3.49 | 3.30 | 3.29 | 13,354 |
| 26th Dec 2025 (Fri) | 3.53 | 3.585 | 3.34 | 3.38 | 14,915 |
| 25th Dec 2025 (Thu) | 3.81 | 3.81 | 3.66 | 3.75 | 18,213 |
| 24th Dec 2025 (Wed) | 3.81 | 3.81 | 3.66 | 3.75 | 18,213 |
| 23rd Dec 2025 (Tue) | 4.41 | 4.41 | 3.92 | 4.01 | 23,844 |
| 22nd Dec 2025 (Mon) | 4.81 | 4.85 | 4.23 | 4.60 | 19,417 |
| 19th Dec 2025 (Fri) | 4.74 | 5.00 | 4.69 | 4.77 | 18,567 |
| 18th Dec 2025 (Thu) | 5.20 | 6.79 | 4.735 | 4.85 | 123,957 |
| 17th Dec 2025 (Wed) | 5.55 | 5.76 | 4.66 | 4.89 | 25,077 |
| 16th Dec 2025 (Tue) | 5.33 | 6.10 | 5.22 | 5.73 | 16,698 |
| 15th Dec 2025 (Mon) | 6.13 | 6.62 | 5.07 | 5.66 | 44,524 |
| 12th Dec 2025 (Fri) | 24.06 | 24.06 | 6.24 | 6.87 | 173,212 |
| 11th Dec 2025 (Thu) | 0.1414 | 0.1444 | 0.1219 | 0.142 | 295,676 |
| 10th Dec 2025 (Wed) | 0.1821 | 0.1821 | 0.1515 | 0.153 | 263,800 |
| 9th Dec 2025 (Tue) | 0.165 | 0.1965 | 0.16 | 0.188 | 885,623 |
| 8th Dec 2025 (Mon) | 0.1795 | 0.1795 | 0.1635 | 0.1651 | 80,559 |