Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arbe Robotics L (ARBEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0403 0.0598 0.0403 0.0598 0
2nd Apr 2026 (Thu) 0.0403 0.0598 0.0403 0.0598 0
1st Apr 2026 (Wed) 0.0403 0.0406 0.0403 0.0598 528
31st Mar 2026 (Tue) 0.0424 0.0491 0.0424 0.0491 700
30th Mar 2026 (Mon) 0.0424 0.0448 0.0424 0.0448 0
27th Mar 2026 (Fri) 0.0424 0.0424 0.0424 0.0488 100
26th Mar 2026 (Thu) 0.0501 0.0501 0.0401 0.0577 0
25th Mar 2026 (Wed) 0.0503 0.0503 0.0503 0.0502 0
24th Mar 2026 (Tue) 0.064 0.064 0.064 0.0612 0
23rd Mar 2026 (Mon) 0.08 0.08 0.08 0.0702 0
20th Mar 2026 (Fri) 0.064 0.064 0.0509 0.0527 0
19th Mar 2026 (Thu) 0.0673 0.0673 0.064 0.064 0
18th Mar 2026 (Wed) 0.0673 0.0799 0.0621 0.0619 306
17th Mar 2026 (Tue) 0.072 0.072 0.0618 0.0618 0
16th Mar 2026 (Mon) 0.072 0.072 0.0678 0.0678 0
13th Mar 2026 (Fri) 0.072 0.072 0.072 0.0652 100
12th Mar 2026 (Thu) 0.075 0.075 0.0727 0.0727 0
11th Mar 2026 (Wed) 0.075 0.075 0.07 0.07 0
10th Mar 2026 (Tue) 0.075 0.075 0.0737 0.0737 0
9th Mar 2026 (Mon) 0.075 0.075 0.0738 0.0738 0
6th Mar 2026 (Fri) 0.075 0.075 0.0738 0.0738 0
5th Mar 2026 (Thu) 0.075 0.075 0.0617 0.0617 0
4th Mar 2026 (Wed) 0.075 0.075 0.0617 0.0617 100
3rd Mar 2026 (Tue) 0.0799 0.0799 0.0799 0.0751 0
2nd Mar 2026 (Mon) 0.095 0.095 0.09 0.09 0
27th Feb 2026 (Fri) 0.095 0.0975 0.095 0.0903 700
26th Feb 2026 (Thu) 0.1057 0.1057 0.095 0.095 0
25th Feb 2026 (Wed) 0.1057 0.1057 0.0955 0.0955 0
24th Feb 2026 (Tue) 0.1057 0.1057 0.0951 0.0951 0
23rd Feb 2026 (Mon) 0.1057 0.1057 0.0951 0.0951 0
20th Feb 2026 (Fri) 0.1057 0.1057 0.1049 0.1049 319
19th Feb 2026 (Thu) 0.1057 0.1057 0.1057 0.0987 1,000
18th Feb 2026 (Wed) 0.0961 0.0961 0.0952 0.0952 534
17th Feb 2026 (Tue) 0.0956 0.1056 0.0956 0.1056 10
16th Feb 2026 (Mon) 0.0956 0.1169 0.0956 0.1169 0
13th Feb 2026 (Fri) 0.0956 0.1169 0.0956 0.1169 0
12th Feb 2026 (Thu) 0.0956 0.0956 0.0955 0.0955 55
11th Feb 2026 (Wed) 0.115 0.115 0.10 0.10 0
10th Feb 2026 (Tue) 0.115 0.115 0.1005 0.1005 0
9th Feb 2026 (Mon) 0.115 0.115 0.11 0.11 0
6th Feb 2026 (Fri) 0.115 0.115 0.0955 0.0955 0
FTSE 100 Latest
Value10,436.29
Change71.50