Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 0.2259 | 0.2348 | 0.2259 | 0.2348 | 90 |
17th Jul 2025 (Thu) | 0.2259 | 0.2259 | 0.2181 | 0.2301 | 582 |
16th Jul 2025 (Wed) | 0.21 | 0.21 | 0.21 | 0.2101 | 40 |
15th Jul 2025 (Tue) | 0.244 | 0.2675 | 0.2218 | 0.2218 | 602 |
14th Jul 2025 (Mon) | 0.2339 | 0.244 | 0.2339 | 0.244 | 0 |
11th Jul 2025 (Fri) | 0.2339 | 0.2499 | 0.2339 | 0.22 | 500 |
10th Jul 2025 (Thu) | 0.22 | 0.225 | 0.22 | 0.22 | 1,500 |
9th Jul 2025 (Wed) | 0.23 | 0.235 | 0.23 | 0.2263 | 500 |
8th Jul 2025 (Tue) | 0.25 | 0.25 | 0.2324 | 0.2324 | 13 |
7th Jul 2025 (Mon) | 0.25 | 0.25 | 0.25 | 0.265 | 0 |
4th Jul 2025 (Fri) | 0.30 | 0.30 | 0.2453 | 0.2453 | 0 |
3rd Jul 2025 (Thu) | 0.30 | 0.30 | 0.2453 | 0.2453 | 0 |
2nd Jul 2025 (Wed) | 0.30 | 0.30 | 0.2592 | 0.2592 | 0 |
1st Jul 2025 (Tue) | 0.30 | 0.30 | 0.30 | 0.26 | 883 |
30th Jun 2025 (Mon) | 0.265 | 0.265 | 0.265 | 0.31 | 7,116 |
27th Jun 2025 (Fri) | 0.2143 | 0.25 | 0.2143 | 0.25 | 2 |
26th Jun 2025 (Thu) | 0.2143 | 0.244 | 0.2143 | 0.2433 | 1,791 |
25th Jun 2025 (Wed) | 0.2151 | 0.2151 | 0.2101 | 0.2101 | 0 |
24th Jun 2025 (Tue) | 0.2151 | 0.2151 | 0.2136 | 0.2136 | 10 |
23rd Jun 2025 (Mon) | 0.2151 | 0.2151 | 0.2001 | 0.2001 | 25 |
20th Jun 2025 (Fri) | 0.2151 | 0.2151 | 0.2151 | 0.2006 | 100 |
19th Jun 2025 (Thu) | 0.21 | 0.21 | 0.2001 | 0.2003 | 210 |
18th Jun 2025 (Wed) | 0.21 | 0.21 | 0.2001 | 0.2003 | 210 |
17th Jun 2025 (Tue) | 0.21 | 0.224 | 0.21 | 0.229 | 2,643 |
16th Jun 2025 (Mon) | 0.2165 | 0.22 | 0.2165 | 0.2157 | 0 |
13th Jun 2025 (Fri) | 0.2261 | 0.2261 | 0.2127 | 0.2352 | 5,423 |
12th Jun 2025 (Thu) | 0.223 | 0.235 | 0.223 | 0.235 | 0 |
11th Jun 2025 (Wed) | 0.223 | 0.225 | 0.223 | 0.225 | 16 |
10th Jun 2025 (Tue) | 0.223 | 0.223 | 0.2154 | 0.2152 | 2,582 |
9th Jun 2025 (Mon) | 0.2101 | 0.236 | 0.2101 | 0.26 | 2,128 |
6th Jun 2025 (Fri) | 0.23 | 0.23 | 0.2017 | 0.2146 | 6,799 |
5th Jun 2025 (Thu) | 0.2205 | 0.2205 | 0.2205 | 0.234 | 50 |
4th Jun 2025 (Wed) | 0.2584 | 0.2584 | 0.2381 | 0.2381 | 42 |
3rd Jun 2025 (Tue) | 0.2584 | 0.2584 | 0.2253 | 0.2388 | 941 |
2nd Jun 2025 (Mon) | 0.2311 | 0.252 | 0.2311 | 0.252 | 0 |
30th May 2025 (Fri) | 0.2311 | 0.2387 | 0.2311 | 0.2387 | 29 |
29th May 2025 (Thu) | 0.2311 | 0.2311 | 0.2062 | 0.2498 | 3,776 |
28th May 2025 (Wed) | 0.269 | 0.269 | 0.269 | 0.269 | 1,788 |
27th May 2025 (Tue) | 0.25 | 0.25 | 0.25 | 0.25 | 2,168 |
26th May 2025 (Mon) | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
24th May 2025 (Sat) | 0.24 | 0.26 | 0.24 | 0.26 | 0 |
23rd May 2025 (Fri) | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
22nd May 2025 (Thu) | 0.21 | 0.21 | 0.21 | 0.21 | 508 |
21st May 2025 (Wed) | 0.22 | 0.22 | 0.22 | 0.22 | 100 |