| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1.25 | 1.25 | 1.21 | 1.21 | 3,550 |
| 15th Dec 2025 (Mon) | 1.25 | 1.25 | 1.15 | 1.21 | 307,055 |
| 12th Dec 2025 (Fri) | 1.33 | 1.33 | 1.21 | 1.23 | 280,001 |
| 11th Dec 2025 (Thu) | 1.37 | 1.37 | 1.305 | 1.32 | 133,717 |
| 10th Dec 2025 (Wed) | 1.44 | 1.44 | 1.375 | 1.41 | 147,979 |
| 9th Dec 2025 (Tue) | 1.38 | 1.50 | 1.37 | 1.47 | 99,367 |
| 8th Dec 2025 (Mon) | 1.525 | 1.525 | 1.39 | 1.40 | 136,486 |
| 5th Dec 2025 (Fri) | 1.58 | 1.635 | 1.51 | 1.52 | 122,600 |
| 4th Dec 2025 (Thu) | 1.605 | 1.65 | 1.55 | 1.62 | 577,802 |
| 3rd Dec 2025 (Wed) | 1.47 | 1.59 | 1.39 | 1.57 | 889,568 |
| 2nd Dec 2025 (Tue) | 1.39 | 1.435 | 1.38 | 1.37 | 143,426 |
| 1st Dec 2025 (Mon) | 1.43 | 1.435 | 1.37 | 1.37 | 117,216 |
| 28th Nov 2025 (Fri) | 1.45 | 1.48 | 1.45 | 1.47 | 51,731 |
| 27th Nov 2025 (Thu) | 1.41 | 1.46 | 1.38 | 1.43 | 103,220 |
| 26th Nov 2025 (Wed) | 1.41 | 1.46 | 1.38 | 1.43 | 95,313 |
| 25th Nov 2025 (Tue) | 1.37 | 1.435 | 1.35 | 1.41 | 124,994 |
| 24th Nov 2025 (Mon) | 1.32 | 1.43 | 1.265 | 1.42 | 138,230 |
| 21st Nov 2025 (Fri) | 1.275 | 1.34 | 1.25 | 1.31 | 65,566 |
| 20th Nov 2025 (Thu) | 1.36 | 1.36 | 1.35 | 1.30 | 3,728 |
| 19th Nov 2025 (Wed) | 1.30 | 1.345 | 1.245 | 1.30 | 160,925 |
| 18th Nov 2025 (Tue) | 1.27 | 1.31 | 1.23 | 1.28 | 67,371 |
| 17th Nov 2025 (Mon) | 1.36 | 1.425 | 1.28 | 1.30 | 160,525 |
| 14th Nov 2025 (Fri) | 1.38 | 1.49 | 1.38 | 1.45 | 127,350 |
| 13th Nov 2025 (Thu) | 1.60 | 1.60 | 1.47 | 1.51 | 130,514 |
| 12th Nov 2025 (Wed) | 1.64 | 1.66 | 1.56 | 1.63 | 126,368 |
| 11th Nov 2025 (Tue) | 1.61 | 1.62 | 1.575 | 1.62 | 68,004 |
| 10th Nov 2025 (Mon) | 1.70 | 1.73 | 1.62 | 1.66 | 115,983 |
| 7th Nov 2025 (Fri) | 1.56 | 1.65 | 1.52 | 1.63 | 85,579 |
| 6th Nov 2025 (Thu) | 1.74 | 1.74 | 1.60 | 1.62 | 133,305 |
| 5th Nov 2025 (Wed) | 1.695 | 1.76 | 1.675 | 1.75 | 72,067 |
| 4th Nov 2025 (Tue) | 1.99 | 1.99 | 1.80 | 1.80 | 0 |
| 3rd Nov 2025 (Mon) | 1.99 | 1.99 | 1.765 | 1.80 | 166,614 |
| 31st Oct 2025 (Fri) | 1.925 | 1.98 | 1.88 | 1.96 | 45,145 |
| 30th Oct 2025 (Thu) | 1.87 | 1.92 | 1.86 | 1.87 | 66,646 |
| 29th Oct 2025 (Wed) | 1.98 | 1.99 | 1.90 | 1.93 | 146,380 |
| 28th Oct 2025 (Tue) | 2.04 | 2.05 | 1.905 | 1.93 | 142,481 |
| 27th Oct 2025 (Mon) | 2.13 | 2.14 | 2.03 | 2.04 | 194,084 |
| 24th Oct 2025 (Fri) | 2.07 | 2.11 | 1.96 | 2.01 | 109,989 |
| 23rd Oct 2025 (Thu) | 1.92 | 2.02 | 1.90 | 1.94 | 165,972 |
| 22nd Oct 2025 (Wed) | 1.91 | 1.945 | 1.80 | 1.89 | 370,487 |
| 21st Oct 2025 (Tue) | 2.14 | 2.14 | 1.97 | 1.99 | 225,924 |
| 20th Oct 2025 (Mon) | 2.22 | 2.24 | 2.125 | 2.16 | 200,436 |
| 17th Oct 2025 (Fri) | 2.195 | 2.27 | 2.15 | 2.18 | 201,000 |
| 16th Oct 2025 (Thu) | 2.56 | 2.58 | 2.245 | 2.26 | 208,456 |