| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.59 | 1.695 | 1.51 | 1.61 | 285,156 |
| 18th Sep 2025 (Thu) | 1.435 | 1.60 | 1.435 | 1.57 | 187,864 |
| 17th Sep 2025 (Wed) | 1.415 | 1.48 | 1.39 | 1.40 | 89,946 |
| 16th Sep 2025 (Tue) | 1.45 | 1.455 | 1.38 | 1.42 | 76,858 |
| 15th Sep 2025 (Mon) | 1.39 | 1.465 | 1.385 | 1.45 | 197,341 |
| 12th Sep 2025 (Fri) | 1.42 | 1.42 | 1.345 | 1.34 | 101,602 |
| 11th Sep 2025 (Thu) | 1.29 | 1.44 | 1.29 | 1.40 | 148,640 |
| 10th Sep 2025 (Wed) | 1.315 | 1.355 | 1.28 | 1.28 | 40,823 |
| 9th Sep 2025 (Tue) | 1.285 | 1.33 | 1.275 | 1.30 | 53,594 |
| 8th Sep 2025 (Mon) | 1.32 | 1.335 | 1.285 | 1.30 | 88,361 |
| 5th Sep 2025 (Fri) | 1.27 | 1.30 | 1.23 | 1.29 | 29,249 |
| 4th Sep 2025 (Thu) | 1.26 | 1.26 | 1.21 | 1.25 | 82,744 |
| 3rd Sep 2025 (Wed) | 1.27 | 1.30 | 1.21 | 1.25 | 102,114 |
| 2nd Sep 2025 (Tue) | 1.275 | 1.305 | 1.24 | 1.25 | 82,013 |
| 1st Sep 2025 (Mon) | 1.375 | 1.375 | 1.305 | 1.30 | 44,217 |
| 29th Aug 2025 (Fri) | 1.375 | 1.375 | 1.305 | 1.30 | 44,217 |
| 28th Aug 2025 (Thu) | 1.39 | 1.39 | 1.36 | 1.36 | 69,189 |
| 27th Aug 2025 (Wed) | 1.39 | 1.455 | 1.38 | 1.39 | 174,674 |
| 26th Aug 2025 (Tue) | 1.33 | 1.43 | 1.315 | 1.38 | 191,344 |
| 25th Aug 2025 (Mon) | 1.30 | 1.39 | 1.275 | 1.32 | 82,131 |
| 22nd Aug 2025 (Fri) | 1.23 | 1.30 | 1.22 | 1.30 | 77,364 |
| 21st Aug 2025 (Thu) | 1.21 | 1.23 | 1.20 | 1.22 | 47,775 |
| 20th Aug 2025 (Wed) | 1.205 | 1.225 | 1.16 | 1.21 | 87,133 |
| 19th Aug 2025 (Tue) | 1.30 | 1.305 | 1.20 | 1.20 | 153,576 |
| 18th Aug 2025 (Mon) | 1.305 | 1.315 | 1.29 | 1.29 | 42,665 |
| 15th Aug 2025 (Fri) | 1.32 | 1.32 | 1.29 | 1.29 | 54,127 |
| 14th Aug 2025 (Thu) | 1.27 | 1.34 | 1.265 | 1.33 | 62,805 |
| 13th Aug 2025 (Wed) | 1.36 | 1.36 | 1.31 | 1.32 | 55,239 |
| 12th Aug 2025 (Tue) | 1.31 | 1.36 | 1.31 | 1.34 | 82,451 |
| 11th Aug 2025 (Mon) | 1.31 | 1.31 | 1.25 | 1.30 | 62,483 |
| 8th Aug 2025 (Fri) | 1.31 | 1.325 | 1.26 | 1.28 | 83,057 |
| 7th Aug 2025 (Thu) | 1.40 | 1.445 | 1.26 | 1.28 | 174,348 |
| 6th Aug 2025 (Wed) | 1.36 | 1.39 | 1.335 | 1.37 | 84,721 |
| 5th Aug 2025 (Tue) | 1.38 | 1.385 | 1.35 | 1.38 | 41,550 |
| 4th Aug 2025 (Mon) | 1.345 | 1.395 | 1.34 | 1.37 | 75,270 |
| 1st Aug 2025 (Fri) | 1.305 | 1.34 | 1.27 | 1.32 | 61,698 |
| 31st Jul 2025 (Thu) | 1.40 | 1.40 | 1.34 | 1.35 | 93,275 |
| 30th Jul 2025 (Wed) | 1.40 | 1.43 | 1.37 | 1.38 | 76,767 |
| 29th Jul 2025 (Tue) | 1.525 | 1.525 | 1.38 | 1.38 | 177,751 |
| 28th Jul 2025 (Mon) | 1.60 | 1.60 | 1.50 | 1.51 | 86,413 |
| 25th Jul 2025 (Fri) | 1.60 | 1.60 | 1.55 | 1.56 | 86,300 |
| 24th Jul 2025 (Thu) | 1.55 | 1.665 | 1.535 | 1.60 | 167,734 |
| 23rd Jul 2025 (Wed) | 1.505 | 1.56 | 1.46 | 1.55 | 113,245 |
| 22nd Jul 2025 (Tue) | 1.52 | 1.52 | 1.46 | 1.48 | 87,156 |