| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.62 | 1.63 | 1.495 | 1.51 | 160,913 |
| 17th Jul 2025 (Thu) | 1.60 | 1.625 | 1.565 | 1.59 | 280,923 |
| 16th Jul 2025 (Wed) | 1.50 | 1.55 | 1.44 | 1.53 | 168,066 |
| 15th Jul 2025 (Tue) | 1.60 | 1.60 | 1.51 | 1.51 | 94,980 |
| 14th Jul 2025 (Mon) | 1.55 | 1.585 | 1.535 | 1.57 | 56,224 |
| 11th Jul 2025 (Fri) | 1.61 | 1.615 | 1.56 | 1.56 | 61,430 |
| 10th Jul 2025 (Thu) | 1.635 | 1.65 | 1.59 | 1.63 | 80,514 |
| 9th Jul 2025 (Wed) | 1.65 | 1.65 | 1.585 | 1.63 | 127,048 |
| 8th Jul 2025 (Tue) | 1.705 | 1.735 | 1.63 | 1.63 | 138,994 |
| 7th Jul 2025 (Mon) | 1.75 | 1.75 | 1.635 | 1.68 | 164,350 |
| 4th Jul 2025 (Fri) | 1.79 | 1.79 | 1.745 | 1.75 | 67,056 |
| 3rd Jul 2025 (Thu) | 1.79 | 1.79 | 1.745 | 1.75 | 67,056 |
| 2nd Jul 2025 (Wed) | 1.68 | 1.78 | 1.655 | 1.77 | 97,629 |
| 1st Jul 2025 (Tue) | 1.78 | 1.78 | 1.65 | 1.67 | 164,014 |
| 30th Jun 2025 (Mon) | 1.86 | 1.94 | 1.78 | 1.78 | 232,355 |
| 27th Jun 2025 (Fri) | 1.91 | 1.91 | 1.72 | 1.78 | 222,515 |
| 26th Jun 2025 (Thu) | 1.63 | 1.935 | 1.60 | 1.93 | 506,097 |
| 25th Jun 2025 (Wed) | 1.62 | 1.625 | 1.57 | 1.59 | 95,076 |
| 24th Jun 2025 (Tue) | 1.55 | 1.615 | 1.55 | 1.57 | 122,121 |
| 23rd Jun 2025 (Mon) | 1.475 | 1.50 | 1.44 | 1.48 | 52,099 |
| 20th Jun 2025 (Fri) | 1.49 | 1.50 | 1.46 | 1.50 | 92,094 |
| 19th Jun 2025 (Thu) | 1.445 | 1.505 | 1.435 | 1.49 | 82,878 |
| 18th Jun 2025 (Wed) | 1.445 | 1.505 | 1.435 | 1.49 | 82,878 |
| 17th Jun 2025 (Tue) | 1.53 | 1.54 | 1.435 | 1.44 | 155,303 |
| 16th Jun 2025 (Mon) | 1.57 | 1.61 | 1.555 | 1.57 | 69,469 |
| 13th Jun 2025 (Fri) | 1.57 | 1.61 | 1.54 | 1.54 | 134,304 |
| 12th Jun 2025 (Thu) | 1.685 | 1.70 | 1.615 | 1.62 | 163,228 |
| 11th Jun 2025 (Wed) | 1.68 | 1.76 | 1.675 | 1.70 | 123,322 |
| 10th Jun 2025 (Tue) | 1.80 | 1.80 | 1.66 | 1.67 | 95,442 |
| 9th Jun 2025 (Mon) | 1.73 | 1.805 | 1.69 | 1.77 | 238,396 |
| 6th Jun 2025 (Fri) | 1.65 | 1.735 | 1.64 | 1.72 | 86,828 |
| 5th Jun 2025 (Thu) | 1.75 | 1.775 | 1.62 | 1.62 | 135,628 |
| 4th Jun 2025 (Wed) | 1.71 | 1.76 | 1.655 | 1.74 | 121,379 |
| 3rd Jun 2025 (Tue) | 1.70 | 1.75 | 1.685 | 1.72 | 121,088 |
| 2nd Jun 2025 (Mon) | 1.65 | 1.705 | 1.64 | 1.69 | 88,204 |
| 30th May 2025 (Fri) | 1.68 | 1.68 | 1.605 | 1.65 | 134,892 |
| 29th May 2025 (Thu) | 1.69 | 1.765 | 1.65 | 1.72 | 312,126 |
| 28th May 2025 (Wed) | 1.70 | 1.715 | 1.655 | 1.67 | 173,389 |
| 27th May 2025 (Tue) | 1.615 | 1.705 | 1.60 | 1.70 | 243,727 |
| 26th May 2025 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 24th May 2025 (Sat) | 1.525 | 1.56 | 1.51 | 1.55 | 137,341 |
| 23rd May 2025 (Fri) | 1.525 | 1.56 | 1.51 | 1.56 | 137,341 |
| 22nd May 2025 (Thu) | 1.52 | 1.575 | 1.49 | 1.57 | 191,341 |
| 21st May 2025 (Wed) | 1.505 | 1.60 | 1.485 | 1.52 | 157,852 |