| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.08 | 1.22 | 1.08 | 1.20 | 336,475 |
| 5th Feb 2026 (Thu) | 1.095 | 1.095 | 1.03 | 1.04 | 229,893 |
| 4th Feb 2026 (Wed) | 1.185 | 1.185 | 1.06 | 1.11 | 244,334 |
| 3rd Feb 2026 (Tue) | 1.26 | 1.26 | 1.125 | 1.17 | 260,071 |
| 2nd Feb 2026 (Mon) | 1.225 | 1.25 | 1.185 | 1.22 | 300,484 |
| 30th Jan 2026 (Fri) | 1.30 | 1.33 | 1.215 | 1.23 | 323,899 |
| 29th Jan 2026 (Thu) | 1.37 | 1.385 | 1.295 | 1.30 | 300,950 |
| 28th Jan 2026 (Wed) | 1.48 | 1.48 | 1.345 | 1.45 | 414,644 |
| 27th Jan 2026 (Tue) | 1.43 | 1.53 | 1.36 | 1.45 | 654,891 |
| 26th Jan 2026 (Mon) | 1.49 | 1.53 | 1.355 | 1.41 | 696,341 |
| 23rd Jan 2026 (Fri) | 1.79 | 1.83 | 1.60 | 1.70 | 1,048,630 |
| 22nd Jan 2026 (Thu) | 1.385 | 1.93 | 1.365 | 1.83 | 1,622,184 |
| 21st Jan 2026 (Wed) | 1.215 | 1.35 | 1.21 | 1.32 | 435,340 |
| 20th Jan 2026 (Tue) | 1.12 | 1.205 | 1.12 | 1.18 | 181,417 |
| 19th Jan 2026 (Mon) | 1.215 | 1.24 | 1.12 | 1.14 | 793,950 |
| 16th Jan 2026 (Fri) | 1.215 | 1.24 | 1.12 | 1.14 | 793,950 |
| 15th Jan 2026 (Thu) | 1.325 | 1.33 | 1.18 | 1.19 | 256,875 |
| 14th Jan 2026 (Wed) | 1.28 | 1.30 | 1.235 | 1.29 | 111,126 |
| 13th Jan 2026 (Tue) | 1.38 | 1.38 | 1.265 | 1.37 | 597,926 |
| 12th Jan 2026 (Mon) | 1.36 | 1.41 | 1.285 | 1.37 | 398,152 |
| 9th Jan 2026 (Fri) | 1.28 | 1.385 | 1.245 | 1.36 | 446,610 |
| 8th Jan 2026 (Thu) | 1.17 | 1.28 | 1.165 | 1.27 | 367,490 |
| 7th Jan 2026 (Wed) | 1.24 | 1.275 | 1.19 | 1.20 | 497,089 |
| 6th Jan 2026 (Tue) | 1.455 | 1.475 | 1.22 | 1.24 | 2,564,869 |
| 5th Jan 2026 (Mon) | 1.38 | 1.40 | 1.28 | 1.30 | 2,994,467 |
| 2nd Jan 2026 (Fri) | 1.23 | 1.23 | 1.165 | 1.20 | 279,917 |
| 1st Jan 2026 (Thu) | 1.115 | 1.22 | 1.11 | 1.18 | 397,127 |
| 31st Dec 2025 (Wed) | 1.115 | 1.22 | 1.11 | 1.18 | 397,127 |
| 30th Dec 2025 (Tue) | 1.185 | 1.185 | 1.11 | 1.11 | 229,220 |
| 29th Dec 2025 (Mon) | 1.12 | 1.26 | 1.12 | 1.13 | 547,124 |
| 26th Dec 2025 (Fri) | 1.05 | 1.05 | 1.005 | 1.03 | 174,754 |
| 25th Dec 2025 (Thu) | 1.07 | 1.07 | 1.00 | 1.06 | 265,827 |
| 24th Dec 2025 (Wed) | 1.07 | 1.07 | 1.00 | 1.06 | 265,827 |
| 23rd Dec 2025 (Tue) | 1.14 | 1.14 | 1.03 | 1.065 | 302,881 |
| 22nd Dec 2025 (Mon) | 1.23 | 1.23 | 1.14 | 1.15 | 148,120 |
| 19th Dec 2025 (Fri) | 1.17 | 1.18 | 1.14 | 1.18 | 332,081 |
| 18th Dec 2025 (Thu) | 1.155 | 1.18 | 1.15 | 1.15 | 169,651 |
| 17th Dec 2025 (Wed) | 1.19 | 1.20 | 1.12 | 1.13 | 101,806 |
| 16th Dec 2025 (Tue) | 1.22 | 1.23 | 1.155 | 1.18 | 102,334 |
| 15th Dec 2025 (Mon) | 1.25 | 1.25 | 1.15 | 1.21 | 307,055 |
| 12th Dec 2025 (Fri) | 1.33 | 1.33 | 1.21 | 1.23 | 280,001 |
| 11th Dec 2025 (Thu) | 1.37 | 1.37 | 1.305 | 1.32 | 133,717 |
| 10th Dec 2025 (Wed) | 1.44 | 1.44 | 1.375 | 1.41 | 147,979 |
| 9th Dec 2025 (Tue) | 1.38 | 1.50 | 1.37 | 1.47 | 99,367 |
| 8th Dec 2025 (Mon) | 1.525 | 1.525 | 1.39 | 1.40 | 136,486 |