| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $8.20 | Ordinary |
04:12:36 - 22-Sep-25 |
| Sell* | 96 | $8.21 | Ordinary |
04:12:35 - 22-Sep-25 |
| Sell* | 4 | $8.21 | Ordinary |
04:12:33 - 22-Sep-25 |
| Sell* | 34 | $8.20 | Ordinary |
04:12:32 - 22-Sep-25 |
| Sell* | 16 | $8.20 | Ordinary |
04:12:29 - 22-Sep-25 |
| Sell* | 5 | $8.21 | Ordinary |
04:12:29 - 22-Sep-25 |
| Sell* | 3 | $8.21 | Ordinary |
04:12:29 - 22-Sep-25 |
| Sell* | 100 | $8.26 | Ordinary |
04:12:25 - 22-Sep-25 |
| Sell* | 200 | $8.22 | Ordinary |
04:12:24 - 22-Sep-25 |
| Sell* | 1 | $8.24 | Ordinary |
04:12:24 - 22-Sep-25 |
| Sell* | 28 | $8.27 | Ordinary |
04:12:24 - 22-Sep-25 |
| Sell* | 1 | $8.28 | Ordinary |
04:12:22 - 22-Sep-25 |
| Sell* | 5 | $8.25 | Ordinary |
04:12:15 - 22-Sep-25 |
| Sell* | 6 | $8.31 | Ordinary |
04:12:12 - 22-Sep-25 |
| Sell* | 10 | $8.28 | Ordinary |
04:12:00 - 22-Sep-25 |
| Sell* | 38 | $8.34 | Ordinary |
04:12:00 - 22-Sep-25 |
| Sell* | 10 | $8.36 | Ordinary |
04:12:00 - 22-Sep-25 |
| Sell* | 10 | $8.48 | Ordinary |
04:11:59 - 22-Sep-25 |
| Buy* | 10 | $8.51 | Ordinary |
04:11:53 - 22-Sep-25 |
| Sell* | 9 | $8.42 | Ordinary |
04:11:50 - 22-Sep-25 |
| Sell* | 1 | $8.42 | Ordinary |
04:11:50 - 22-Sep-25 |
| Sell* | 9 | $8.42 | Ordinary |
04:11:48 - 22-Sep-25 |
| Sell* | 1 | $8.45 | Ordinary |
04:11:48 - 22-Sep-25 |
| Sell* | 50 | $8.51 | Ordinary |
04:11:48 - 22-Sep-25 |
| Sell* | 38 | $8.62 | Ordinary |
04:11:43 - 22-Sep-25 |
| Sell* | 30 | $8.62 | Ordinary |
04:11:43 - 22-Sep-25 |
| Buy* | 40 | $8.77 | Ordinary |
04:11:41 - 22-Sep-25 |
| Buy* | 10 | $8.71 | Ordinary |
04:11:41 - 22-Sep-25 |
| Buy* | 40 | $8.77 | Ordinary |
04:11:39 - 22-Sep-25 |
| Buy* | 10 | $8.72 | Ordinary |
04:11:39 - 22-Sep-25 |
| Buy* | 12 | $8.77 | Ordinary |
04:11:38 - 22-Sep-25 |
| Buy* | 28 | $8.77 | Ordinary |
04:11:38 - 22-Sep-25 |
| Buy* | 10 | $8.75 | Ordinary |
04:11:38 - 22-Sep-25 |
| Buy* | 4 | $8.77 | Ordinary |
04:11:36 - 22-Sep-25 |
| Sell* | 5 | $8.50 | Ordinary |
04:11:26 - 22-Sep-25 |
| Sell* | 5 | $8.54 | Ordinary |
04:11:26 - 22-Sep-25 |
| Sell* | 46 | $8.54 | Ordinary |
04:11:26 - 22-Sep-25 |
| Sell* | 1 | $8.54 | Ordinary |
04:11:23 - 22-Sep-25 |
| Sell* | 100 | $8.57 | Ordinary |
04:11:21 - 22-Sep-25 |
| Sell* | 1 | $8.57 | Ordinary |
04:11:21 - 22-Sep-25 |
| Sell* | 99 | $8.54 | Ordinary |
04:11:21 - 22-Sep-25 |
| Sell* | 1 | $8.54 | Ordinary |
04:11:21 - 22-Sep-25 |
| Sell* | 99 | $8.53 | Ordinary |
04:11:21 - 22-Sep-25 |
| Sell* | 1 | $8.53 | Ordinary |
04:11:21 - 22-Sep-25 |
| Sell* | 95 | $8.50 | Ordinary |
04:11:20 - 22-Sep-25 |
| Sell* | 3 | $8.50 | Ordinary |
04:11:20 - 22-Sep-25 |
| Sell* | 1 | $8.50 | Ordinary |
04:11:20 - 22-Sep-25 |
| Sell* | 1 | $8.50 | Ordinary |
04:11:20 - 22-Sep-25 |
| Sell* | 2 | $8.50 | Ordinary |
04:11:20 - 22-Sep-25 |
| Sell* | 32 | $8.51 | Ordinary |
04:11:20 - 22-Sep-25 |
| Sell* | 36 | $8.52 | Ordinary |
04:11:20 - 22-Sep-25 |
| Sell* | 20 | $8.60 | Ordinary |
04:11:19 - 22-Sep-25 |
| Sell* | 158 | $8.66 | Ordinary |
04:11:19 - 22-Sep-25 |
| Sell* | 94 | $8.66 | Ordinary |
04:11:19 - 22-Sep-25 |
| Buy* | 48 | $8.65 | Ordinary |
04:11:19 - 22-Sep-25 |
| Sell* | 71 | $8.60 | Ordinary |
04:11:19 - 22-Sep-25 |
| Sell* | 40 | $8.60 | Ordinary |
04:11:19 - 22-Sep-25 |
| Sell* | 199 | $8.63 | Ordinary |
04:11:19 - 22-Sep-25 |
| Sell* | 100 | $8.63 | Ordinary |
04:11:19 - 22-Sep-25 |
| Sell* | 1 | $8.63 | Ordinary |
04:11:19 - 22-Sep-25 |
| Sell* | 302 | $8.63 | Ordinary |
04:11:19 - 22-Sep-25 |
| Sell* | 1 | $8.63 | Ordinary |
04:11:19 - 22-Sep-25 |
| Sell* | 17 | $8.63 | Ordinary |
04:11:19 - 22-Sep-25 |
| Sell* | 80 | $8.63 | Ordinary |
04:11:19 - 22-Sep-25 |
| Sell* | 1 | $8.68 | Ordinary |
04:11:19 - 22-Sep-25 |
| Buy* | 4 | $8.70 | Ordinary |
04:11:14 - 22-Sep-25 |
| Unknown* | 76 | $8.69 | Ordinary |
04:11:14 - 22-Sep-25 |
| Buy* | 96 | $8.70 | Ordinary |
04:11:12 - 22-Sep-25 |
| Buy* | 2 | $8.70 | Ordinary |
04:11:12 - 22-Sep-25 |
| Unknown* | 76 | $8.69 | Ordinary |
04:11:12 - 22-Sep-25 |
| Buy* | 9 | $8.70 | Ordinary |
04:11:10 - 22-Sep-25 |
| Buy* | 1 | $8.70 | Ordinary |
04:11:10 - 22-Sep-25 |
| Sell* | 9 | $8.70 | Ordinary |
04:11:08 - 22-Sep-25 |
| Sell* | 5 | $8.72 | Ordinary |
04:11:06 - 22-Sep-25 |
| Buy* | 24 | $8.75 | Ordinary |
04:10:59 - 22-Sep-25 |
| Buy* | 76 | $8.74 | Ordinary |
04:10:59 - 22-Sep-25 |
| Sell* | 12 | $8.75 | Ordinary |
04:10:57 - 22-Sep-25 |
| Sell* | 13 | $8.75 | Ordinary |
04:10:57 - 22-Sep-25 |
| Buy* | 23 | $8.79 | Ordinary |
04:10:56 - 22-Sep-25 |
| Sell* | 23 | $8.75 | Ordinary |
04:10:52 - 22-Sep-25 |
| Buy* | 2 | $8.79 | Ordinary |
04:10:51 - 22-Sep-25 |
| Buy* | 100 | $8.79 | Ordinary |
04:10:48 - 22-Sep-25 |
| Sell* | 8 | $8.80 | Ordinary |
04:10:41 - 22-Sep-25 |
| Sell* | 1 | $8.81 | Ordinary |
04:10:22 - 22-Sep-25 |
| Sell* | 35 | $8.90 | Ordinary |
04:10:20 - 22-Sep-25 |
| Sell* | 115 | $8.90 | Ordinary |
04:10:20 - 22-Sep-25 |
| Sell* | 35 | $8.95 | Ordinary |
04:10:20 - 22-Sep-25 |
| Sell* | 19 | $8.96 | Ordinary |
04:10:20 - 22-Sep-25 |
| Unknown* | 100 | $9.00 | Ordinary |
04:10:19 - 22-Sep-25 |
| Buy* | 36 | $9.00 | Ordinary |
04:10:19 - 22-Sep-25 |
| Buy* | 200 | $9.00 | Ordinary |
04:10:19 - 22-Sep-25 |
| Sell* | 100 | $8.96 | Ordinary |
04:10:19 - 22-Sep-25 |
| Sell* | 57 | $8.96 | Ordinary |
04:10:18 - 22-Sep-25 |
| Sell* | 33 | $8.96 | Ordinary |
04:10:18 - 22-Sep-25 |
| Sell* | 1 | $8.99 | Ordinary |
04:10:18 - 22-Sep-25 |
| Sell* | 1 | $8.99 | Ordinary |
04:10:18 - 22-Sep-25 |
| Sell* | 47 | $9.01 | Ordinary |
04:10:17 - 22-Sep-25 |
| Sell* | 5 | $9.01 | Ordinary |
04:10:16 - 22-Sep-25 |
| Sell* | 9 | $9.01 | Ordinary |
04:10:15 - 22-Sep-25 |
| Sell* | 100 | $9.01 | Ordinary |
04:10:09 - 22-Sep-25 |
| Sell* | 100 | $9.01 | Ordinary |
04:10:09 - 22-Sep-25 |
| Sell* | 100 | $9.01 | Ordinary |
04:10:09 - 22-Sep-25 |
| Sell* | 100 | $9.01 | Ordinary |
04:10:09 - 22-Sep-25 |
| Sell* | 100 | $9.01 | Ordinary |
04:10:09 - 22-Sep-25 |
| Sell* | 100 | $9.01 | Ordinary |
04:10:09 - 22-Sep-25 |
| Sell* | 100 | $9.01 | Ordinary |
04:10:08 - 22-Sep-25 |
| Sell* | 100 | $9.01 | Ordinary |
04:10:08 - 22-Sep-25 |
| Sell* | 100 | $9.01 | Ordinary |
04:10:08 - 22-Sep-25 |
| Sell* | 100 | $9.01 | Ordinary |
04:10:08 - 22-Sep-25 |
| Sell* | 100 | $9.01 | Ordinary |
04:10:08 - 22-Sep-25 |
| Sell* | 100 | $9.01 | Ordinary |
04:10:08 - 22-Sep-25 |
| Sell* | 59 | $9.01 | Ordinary |
04:10:08 - 22-Sep-25 |
| Sell* | 100 | $9.01 | Ordinary |
04:10:08 - 22-Sep-25 |
| Sell* | 70 | $9.01 | Ordinary |
04:10:08 - 22-Sep-25 |
| Sell* | 1,000 | $9.01 | Ordinary |
04:10:07 - 22-Sep-25 |
| Sell* | 1,000 | $9.01 | Ordinary |
04:10:04 - 22-Sep-25 |
| Sell* | 3 | $9.01 | Ordinary |
04:09:57 - 22-Sep-25 |
| Buy* | 2 | $9.04 | Ordinary |
04:09:33 - 22-Sep-25 |
| Sell* | 5 | $9.01 | Ordinary |
04:09:30 - 22-Sep-25 |
| Sell* | 2 | $9.01 | Ordinary |
04:09:18 - 22-Sep-25 |
| Sell* | 15 | $9.02 | Ordinary |
04:09:17 - 22-Sep-25 |
| Sell* | 12 | $9.02 | Ordinary |
04:09:17 - 22-Sep-25 |
| Sell* | 9 | $9.01 | Ordinary |
04:08:55 - 22-Sep-25 |
| Sell* | 18 | $9.01 | Ordinary |
04:08:54 - 22-Sep-25 |
| Buy* | 6 | $9.04 | Ordinary |
04:08:35 - 22-Sep-25 |
| Buy* | 29 | $9.04 | Ordinary |
04:08:35 - 22-Sep-25 |
| Buy* | 65 | $9.03 | Ordinary |
04:08:35 - 22-Sep-25 |
| Buy* | 7 | $9.03 | Ordinary |
04:08:34 - 22-Sep-25 |
| Buy* | 50 | $9.05 | Ordinary |
04:08:30 - 22-Sep-25 |
| Buy* | 30 | $9.05 | Ordinary |
04:08:18 - 22-Sep-25 |
| Buy* | 6 | $9.05 | Ordinary |
04:08:16 - 22-Sep-25 |
| Buy* | 38 | $9.05 | Ordinary |
04:08:07 - 22-Sep-25 |
| Buy* | 3 | $9.05 | Ordinary |
04:08:06 - 22-Sep-25 |
| Buy* | 15 | $9.05 | Ordinary |
04:08:02 - 22-Sep-25 |
| Buy* | 23 | $9.06 | Ordinary |
04:08:02 - 22-Sep-25 |
| Buy* | 5 | $9.06 | Ordinary |
04:08:02 - 22-Sep-25 |
| Buy* | 76 | $9.05 | Ordinary |
04:08:02 - 22-Sep-25 |
| Buy* | 100 | $9.05 | Ordinary |
04:08:02 - 22-Sep-25 |
| Buy* | 6 | $9.09 | Ordinary |
04:07:46 - 22-Sep-25 |
| Buy* | 16 | $9.09 | Ordinary |
04:07:46 - 22-Sep-25 |
| Buy* | 76 | $9.08 | Ordinary |
04:07:46 - 22-Sep-25 |
| Sell* | 29 | $9.05 | Ordinary |
04:07:45 - 22-Sep-25 |
| Sell* | 106 | $9.05 | Ordinary |
04:07:45 - 22-Sep-25 |
| Unknown* | 177 | $9.07 | Ordinary |
04:07:41 - 22-Sep-25 |
| Buy* | 100 | $9.05 | Ordinary |
04:07:35 - 22-Sep-25 |
| Buy* | 100 | $9.05 | Ordinary |
04:07:35 - 22-Sep-25 |
| Sell* | 163 | $9.04 | Ordinary |
04:07:35 - 22-Sep-25 |
| Sell* | 936 | $9.05 | Ordinary |
04:07:35 - 22-Sep-25 |
| Sell* | 44 | $9.06 | Ordinary |
04:07:35 - 22-Sep-25 |
| Sell* | 56 | $9.06 | Ordinary |
04:07:31 - 22-Sep-25 |
| Sell* | 44 | $9.07 | Ordinary |
04:07:31 - 22-Sep-25 |
| Buy* | 1 | $9.09 | Ordinary |
04:07:30 - 22-Sep-25 |
| Sell* | 2 | $9.07 | Ordinary |
04:07:28 - 22-Sep-25 |
| Sell* | 100 | $9.07 | Ordinary |
04:07:27 - 22-Sep-25 |
| Sell* | 4 | $9.07 | Ordinary |
04:07:22 - 22-Sep-25 |
| Sell* | 3 | $9.07 | Ordinary |
04:07:20 - 22-Sep-25 |
| Sell* | 3 | $9.07 | Ordinary |
04:07:17 - 22-Sep-25 |
| Sell* | 10 | $9.07 | Ordinary |
04:07:15 - 22-Sep-25 |
| Sell* | 35 | $9.07 | Ordinary |
04:07:13 - 22-Sep-25 |
| Sell* | 11 | $9.05 | Ordinary |
04:07:10 - 22-Sep-25 |
| Sell* | 91 | $9.06 | Ordinary |
04:07:10 - 22-Sep-25 |
| Sell* | 22 | $9.06 | Ordinary |
04:07:09 - 22-Sep-25 |
| Sell* | 48 | $9.06 | Ordinary |
04:07:09 - 22-Sep-25 |
| Buy* | 11 | $9.08 | Ordinary |
04:07:09 - 22-Sep-25 |
| Sell* | 777 | $9.05 | Ordinary |
04:07:01 - 22-Sep-25 |
| Sell* | 80 | $9.05 | Ordinary |
04:06:58 - 22-Sep-25 |
| Sell* | 100 | $9.05 | Ordinary |
04:06:58 - 22-Sep-25 |
| Sell* | 3 | $9.05 | Ordinary |
04:06:49 - 22-Sep-25 |
| Sell* | 50 | $9.05 | Ordinary |
04:06:48 - 22-Sep-25 |
| Sell* | 1,115 | $9.05 | Ordinary |
04:06:45 - 22-Sep-25 |
| Buy* | 79 | $9.08 | Ordinary |
04:06:44 - 22-Sep-25 |
| Buy* | 21 | $9.06 | Ordinary |
04:06:44 - 22-Sep-25 |
| Sell* | 28 | $9.05 | Ordinary |
04:06:42 - 22-Sep-25 |
| Buy* | 2 | $9.06 | Ordinary |
04:06:42 - 22-Sep-25 |
| Buy* | 10 | $9.06 | Ordinary |
04:06:40 - 22-Sep-25 |
| Buy* | 17 | $9.06 | Ordinary |
04:06:39 - 22-Sep-25 |
| Buy* | 1 | $9.15 | Ordinary |
04:06:27 - 22-Sep-25 |
| Sell* | 7 | $9.05 | Ordinary |
04:06:27 - 22-Sep-25 |
| Sell* | 30 | $9.06 | Ordinary |
04:06:27 - 22-Sep-25 |
| Sell* | 23 | $9.07 | Ordinary |
04:06:27 - 22-Sep-25 |
| Sell* | 40 | $9.08 | Ordinary |
04:06:27 - 22-Sep-25 |
| Sell* | 1 | $9.08 | Ordinary |
04:06:27 - 22-Sep-25 |
| Sell* | 11 | $9.09 | Ordinary |
04:06:27 - 22-Sep-25 |
| Buy* | 1 | $9.08 | Ordinary |
04:06:24 - 22-Sep-25 |
| Sell* | 25 | $9.07 | Ordinary |
04:06:22 - 22-Sep-25 |
| Buy* | 54 | $9.08 | Ordinary |
04:06:12 - 22-Sep-25 |
| Buy* | 13 | $9.08 | Ordinary |
04:06:12 - 22-Sep-25 |
| Sell* | 22 | $9.05 | Ordinary |
04:06:12 - 22-Sep-25 |
| Buy* | 1 | $9.08 | Ordinary |
04:06:12 - 22-Sep-25 |
| Buy* | 30 | $9.08 | Ordinary |
04:06:12 - 22-Sep-25 |
| Sell* | 13 | $9.05 | Ordinary |
04:06:07 - 22-Sep-25 |
| Sell* | 20 | $9.05 | Ordinary |
04:06:06 - 22-Sep-25 |
| Sell* | 16 | $9.05 | Ordinary |
04:06:03 - 22-Sep-25 |
| Sell* | 23 | $9.05 | Ordinary |
04:06:02 - 22-Sep-25 |
| Sell* | 100 | $9.06 | Ordinary |
04:06:02 - 22-Sep-25 |
| Buy* | 1 | $9.05 | Ordinary |
04:06:01 - 22-Sep-25 |
| Buy* | 1 | $9.05 | Ordinary |
04:06:01 - 22-Sep-25 |
| Buy* | 3 | $9.05 | Ordinary |
04:06:01 - 22-Sep-25 |
| Buy* | 3 | $9.05 | Ordinary |
04:06:01 - 22-Sep-25 |
| Buy* | 5 | $9.05 | Ordinary |
04:06:01 - 22-Sep-25 |
| Buy* | 4 | $9.04 | Ordinary |
04:06:01 - 22-Sep-25 |
| Buy* | 1 | $9.04 | Ordinary |
04:06:01 - 22-Sep-25 |
| Buy* | 2 | $9.04 | Ordinary |
04:06:01 - 22-Sep-25 |
| Buy* | 33 | $9.04 | Ordinary |
04:06:01 - 22-Sep-25 |
| Sell* | 1 | $9.04 | Ordinary |
04:05:58 - 22-Sep-25 |
| Sell* | 9 | $9.06 | Ordinary |
04:05:58 - 22-Sep-25 |
| Sell* | 1 | $9.06 | Ordinary |
04:05:56 - 22-Sep-25 |
| Sell* | 29 | $9.05 | Ordinary |
04:05:50 - 22-Sep-25 |
| Sell* | 4 | $9.06 | Ordinary |
04:05:50 - 22-Sep-25 |
| Sell* | 5 | $9.06 | Ordinary |
04:05:46 - 22-Sep-25 |
| Buy* | 2 | $9.10 | Ordinary |
04:05:43 - 22-Sep-25 |
| Buy* | 1 | $9.13 | Ordinary |
04:05:39 - 22-Sep-25 |
| Sell* | 30 | $9.00 | Ordinary |
04:05:32 - 22-Sep-25 |
| Sell* | 1 | $9.00 | Ordinary |
04:05:32 - 22-Sep-25 |
| Sell* | 89 | $9.05 | Ordinary |
04:05:32 - 22-Sep-25 |
| Sell* | 68 | $9.05 | Ordinary |
04:05:31 - 22-Sep-25 |
| Sell* | 5 | $9.05 | Ordinary |
04:05:30 - 22-Sep-25 |
| Sell* | 4 | $9.06 | Ordinary |
04:05:30 - 22-Sep-25 |
| Buy* | 2 | $9.10 | Ordinary |
04:05:28 - 22-Sep-25 |
| Buy* | 1 | $9.10 | Ordinary |
04:05:28 - 22-Sep-25 |
| Buy* | 1 | $9.10 | Ordinary |
04:05:27 - 22-Sep-25 |
| Buy* | 5 | $9.09 | Ordinary |
04:05:27 - 22-Sep-25 |
| Buy* | 1 | $9.09 | Ordinary |
04:05:27 - 22-Sep-25 |
| Sell* | 3 | $9.05 | Ordinary |
04:05:25 - 22-Sep-25 |
| Buy* | 1 | $9.09 | Ordinary |
04:05:21 - 22-Sep-25 |
| Buy* | 2 | $9.09 | Ordinary |
04:05:17 - 22-Sep-25 |
| Sell* | 13 | $9.05 | Ordinary |
04:05:15 - 22-Sep-25 |
| Sell* | 28 | $9.05 | Ordinary |
04:05:15 - 22-Sep-25 |
| Sell* | 10 | $9.06 | Ordinary |
04:05:15 - 22-Sep-25 |
| Sell* | 10 | $9.06 | Ordinary |
04:05:15 - 22-Sep-25 |
| Sell* | 2 | $9.07 | Ordinary |
04:05:15 - 22-Sep-25 |
| Buy* | 1 | $9.10 | Ordinary |
04:05:14 - 22-Sep-25 |
| Sell* | 8 | $9.07 | Ordinary |
04:05:11 - 22-Sep-25 |
| Sell* | 3 | $9.10 | Ordinary |
04:05:11 - 22-Sep-25 |
| Sell* | 5 | $9.11 | Ordinary |
04:05:11 - 22-Sep-25 |
| Sell* | 8 | $9.11 | Ordinary |
04:05:11 - 22-Sep-25 |
| Sell* | 5 | $9.12 | Ordinary |
04:05:11 - 22-Sep-25 |
| Sell* | 1 | $9.15 | Ordinary |
04:05:11 - 22-Sep-25 |
| Sell* | 12 | $9.14 | Ordinary |
04:05:08 - 22-Sep-25 |
| Buy* | 64 | $9.19 | Ordinary |
04:05:06 - 22-Sep-25 |
| Buy* | 1 | $9.17 | Ordinary |
04:05:06 - 22-Sep-25 |
| Buy* | 9 | $9.17 | Ordinary |
04:05:06 - 22-Sep-25 |
| Buy* | 1 | $9.17 | Ordinary |
04:05:06 - 22-Sep-25 |
| Buy* | 25 | $9.12 | Ordinary |
04:05:06 - 22-Sep-25 |
| Buy* | 7 | $9.23 | Ordinary |
04:04:41 - 22-Sep-25 |
| Buy* | 13 | $9.22 | Ordinary |
04:04:41 - 22-Sep-25 |
| Buy* | 3 | $9.22 | Ordinary |
04:04:41 - 22-Sep-25 |
| Buy* | 3 | $9.22 | Ordinary |
04:04:41 - 22-Sep-25 |
| Buy* | 10 | $9.21 | Ordinary |
04:04:41 - 22-Sep-25 |
| Sell* | 14 | $9.13 | Ordinary |
04:04:38 - 22-Sep-25 |
| Sell* | 14 | $9.17 | Ordinary |
04:04:38 - 22-Sep-25 |
| Buy* | 4 | $9.30 | Ordinary |
04:04:24 - 22-Sep-25 |
| Buy* | 5 | $9.25 | Ordinary |
04:04:24 - 22-Sep-25 |
| Buy* | 6 | $9.24 | Ordinary |
04:04:24 - 22-Sep-25 |
| Buy* | 5 | $9.21 | Ordinary |
04:04:24 - 22-Sep-25 |
| Sell* | 8 | $9.05 | Ordinary |
04:04:18 - 22-Sep-25 |
| Sell* | 10 | $9.06 | Ordinary |
04:04:18 - 22-Sep-25 |
| Buy* | 9 | $9.20 | Ordinary |
04:04:18 - 22-Sep-25 |
| Buy* | 100 | $9.19 | Ordinary |
04:04:18 - 22-Sep-25 |
| Buy* | 100 | $9.19 | Ordinary |
04:04:18 - 22-Sep-25 |
| Sell* | 50 | $9.05 | Ordinary |
04:04:17 - 22-Sep-25 |
| Sell* | 5 | $9.05 | Ordinary |
04:04:17 - 22-Sep-25 |
| Sell* | 10 | $9.05 | Ordinary |
04:04:11 - 22-Sep-25 |
| Sell* | 1 | $9.06 | Ordinary |
04:04:09 - 22-Sep-25 |
| Sell* | 1 | $9.06 | Ordinary |
04:04:07 - 22-Sep-25 |
| Sell* | 12 | $9.11 | Ordinary |
04:04:06 - 22-Sep-25 |
| Sell* | 5 | $9.11 | Ordinary |
04:04:06 - 22-Sep-25 |
| Sell* | 5 | $9.15 | Ordinary |
04:04:06 - 22-Sep-25 |
| Sell* | 10 | $9.15 | Ordinary |
04:04:06 - 22-Sep-25 |
| Sell* | 3 | $9.19 | Ordinary |
04:04:06 - 22-Sep-25 |
| Sell* | 13 | $9.22 | Ordinary |
04:04:06 - 22-Sep-25 |
| Sell* | 5 | $9.18 | Ordinary |
04:03:59 - 22-Sep-25 |
| Buy* | 1 | $9.23 | Ordinary |
04:03:58 - 22-Sep-25 |
| Buy* | 1 | $9.23 | Ordinary |
04:03:57 - 22-Sep-25 |
| Buy* | 1 | $9.21 | Ordinary |
04:03:39 - 22-Sep-25 |
| Buy* | 5 | $9.20 | Ordinary |
04:03:39 - 22-Sep-25 |
| Buy* | 21 | $9.20 | Ordinary |
04:03:36 - 22-Sep-25 |
| Buy* | 2 | $9.19 | Ordinary |
04:03:36 - 22-Sep-25 |
| Buy* | 1 | $9.19 | Ordinary |
04:03:36 - 22-Sep-25 |
| Buy* | 6 | $9.19 | Ordinary |
04:03:36 - 22-Sep-25 |
| Buy* | 4 | $9.18 | Ordinary |
04:03:35 - 22-Sep-25 |
| Buy* | 1 | $9.04 | Ordinary |
04:03:34 - 22-Sep-25 |
| Buy* | 1 | $9.04 | Ordinary |
04:03:34 - 22-Sep-25 |
| Sell* | 16 | $9.04 | Ordinary |
04:03:33 - 22-Sep-25 |
| Buy* | 3 | $9.05 | Ordinary |
04:03:30 - 22-Sep-25 |
| Buy* | 1 | $9.05 | Ordinary |
04:03:29 - 22-Sep-25 |
| Buy* | 51 | $9.22 | Ordinary |
04:03:22 - 22-Sep-25 |
| Buy* | 10 | $9.22 | Ordinary |
04:03:21 - 22-Sep-25 |
| Sell* | 1 | $9.10 | Ordinary |
04:03:12 - 22-Sep-25 |
| Sell* | 10 | $9.10 | Ordinary |
04:03:12 - 22-Sep-25 |
| Sell* | 39 | $9.15 | Ordinary |
04:03:12 - 22-Sep-25 |
| Sell* | 18 | $9.15 | Ordinary |
04:03:11 - 22-Sep-25 |
| Sell* | 1 | $9.15 | Ordinary |
04:03:11 - 22-Sep-25 |
| Sell* | 442 | $9.15 | Ordinary |
04:03:07 - 22-Sep-25 |
| Buy* | 11 | $9.23 | Ordinary |
04:02:59 - 22-Sep-25 |
| Buy* | 29 | $9.20 | Ordinary |
04:02:59 - 22-Sep-25 |
| Buy* | 470 | $9.20 | Ordinary |
04:02:59 - 22-Sep-25 |
| Sell* | 34 | $9.04 | Ordinary |
04:02:41 - 22-Sep-25 |
| Sell* | 22 | $9.04 | Ordinary |
04:02:41 - 22-Sep-25 |
| Buy* | 18 | $9.23 | Ordinary |
04:02:38 - 22-Sep-25 |
| Buy* | 22 | $9.21 | Ordinary |
04:02:38 - 22-Sep-25 |
| Buy* | 39 | $9.21 | Ordinary |
04:02:38 - 22-Sep-25 |
| Buy* | 3 | $9.21 | Ordinary |
04:02:35 - 22-Sep-25 |
| Buy* | 18 | $9.21 | Ordinary |
04:02:35 - 22-Sep-25 |
| Buy* | 5 | $9.21 | Ordinary |
04:02:33 - 22-Sep-25 |
| Sell* | 18 | $9.04 | Ordinary |
04:02:30 - 22-Sep-25 |
| Sell* | 2 | $9.05 | Ordinary |
04:02:30 - 22-Sep-25 |
| Sell* | 10 | $9.06 | Ordinary |
04:02:30 - 22-Sep-25 |
| Sell* | 64 | $9.05 | Ordinary |
04:02:25 - 22-Sep-25 |
| Sell* | 10 | $9.09 | Ordinary |
04:02:25 - 22-Sep-25 |
| Sell* | 50 | $9.10 | Ordinary |
04:02:25 - 22-Sep-25 |
| Sell* | 20 | $9.10 | Ordinary |
04:02:25 - 22-Sep-25 |
| Sell* | 26 | $9.12 | Ordinary |
04:02:25 - 22-Sep-25 |
| Sell* | 26 | $9.13 | Ordinary |
04:02:25 - 22-Sep-25 |
| Sell* | 4 | $9.16 | Ordinary |
04:02:25 - 22-Sep-25 |
| Sell* | 8 | $9.16 | Ordinary |
04:02:22 - 22-Sep-25 |
| Sell* | 7 | $9.23 | Ordinary |
04:02:22 - 22-Sep-25 |
| Buy* | 1 | $9.24 | Ordinary |
04:02:21 - 22-Sep-25 |
| Sell* | 14 | $9.16 | Ordinary |
04:02:21 - 22-Sep-25 |
| Sell* | 5 | $9.23 | Ordinary |
04:02:17 - 22-Sep-25 |
| Buy* | 10 | $9.24 | Ordinary |
04:02:15 - 22-Sep-25 |
| Buy* | 46 | $9.24 | Ordinary |
04:02:15 - 22-Sep-25 |
| Buy* | 4 | $9.18 | Ordinary |
04:02:15 - 22-Sep-25 |
| Buy* | 1 | $9.14 | Ordinary |
04:02:15 - 22-Sep-25 |
| Buy* | 8 | $9.12 | Ordinary |
04:02:15 - 22-Sep-25 |
| Buy* | 266 | $9.10 | Ordinary |
04:02:15 - 22-Sep-25 |
| Buy* | 24 | $9.09 | Ordinary |
04:02:15 - 22-Sep-25 |
| Buy* | 11 | $9.09 | Ordinary |
04:02:15 - 22-Sep-25 |
| Buy* | 24 | $9.09 | Ordinary |
04:02:15 - 22-Sep-25 |
| Buy* | 7 | $9.09 | Ordinary |
04:02:15 - 22-Sep-25 |
| Buy* | 4 | $9.09 | Ordinary |
04:02:15 - 22-Sep-25 |
| Buy* | 3 | $9.09 | Ordinary |
04:02:15 - 22-Sep-25 |
| Buy* | 7 | $9.09 | Ordinary |
04:02:15 - 22-Sep-25 |
| Buy* | 1 | $9.09 | Ordinary |
04:02:15 - 22-Sep-25 |
| Buy* | 75 | $9.09 | Ordinary |
04:02:15 - 22-Sep-25 |
| Buy* | 19 | $9.09 | Ordinary |
04:02:15 - 22-Sep-25 |
| Buy* | 4 | $9.09 | Ordinary |
04:02:12 - 22-Sep-25 |
| Buy* | 1 | $9.09 | Ordinary |
04:02:11 - 22-Sep-25 |
| Sell* | 100 | $8.86 | Ordinary |
04:02:10 - 22-Sep-25 |
| Sell* | 5 | $8.80 | Ordinary |
04:02:09 - 22-Sep-25 |
| Sell* | 1 | $8.80 | Ordinary |
04:02:09 - 22-Sep-25 |
| Sell* | 26 | $9.01 | Ordinary |
04:02:09 - 22-Sep-25 |
| Sell* | 25 | $9.02 | Ordinary |
04:02:09 - 22-Sep-25 |
| Sell* | 1 | $9.02 | Ordinary |
04:02:09 - 22-Sep-25 |
| Sell* | 1 | $9.02 | Ordinary |
04:02:09 - 22-Sep-25 |
| Sell* | 133 | $9.02 | Ordinary |
04:02:09 - 22-Sep-25 |
| Buy* | 2 | $9.09 | Ordinary |
04:02:08 - 22-Sep-25 |
| Buy* | 1 | $9.16 | Ordinary |
04:02:04 - 22-Sep-25 |
| Sell* | 3 | $9.02 | Ordinary |
04:02:02 - 22-Sep-25 |
| Sell* | 9 | $9.03 | Ordinary |
04:02:02 - 22-Sep-25 |
| Sell* | 27 | $9.04 | Ordinary |
04:02:02 - 22-Sep-25 |
| Buy* | 2 | $9.19 | Ordinary |
04:02:02 - 22-Sep-25 |
| Buy* | 15 | $9.15 | Ordinary |
04:02:02 - 22-Sep-25 |
| Sell* | 15 | $9.03 | Ordinary |
04:02:01 - 22-Sep-25 |
| Sell* | 41 | $9.10 | Ordinary |
04:02:01 - 22-Sep-25 |
| Sell* | 10 | $9.11 | Ordinary |
04:02:01 - 22-Sep-25 |
| Sell* | 22 | $9.11 | Ordinary |
04:02:01 - 22-Sep-25 |
| Sell* | 6 | $9.11 | Ordinary |
04:02:01 - 22-Sep-25 |
| Sell* | 2 | $9.11 | Ordinary |
04:02:01 - 22-Sep-25 |
| Sell* | 24 | $9.13 | Ordinary |
04:02:01 - 22-Sep-25 |
| Buy* | 5 | $9.22 | Ordinary |
04:01:57 - 22-Sep-25 |
| Sell* | 22 | $9.11 | Ordinary |
04:01:55 - 22-Sep-25 |
| Sell* | 11 | $9.11 | Ordinary |
04:01:55 - 22-Sep-25 |
| Sell* | 8 | $9.11 | Ordinary |
04:01:55 - 22-Sep-25 |
| Buy* | 30 | $9.09 | Ordinary |
04:01:52 - 22-Sep-25 |
| Buy* | 10 | $9.09 | Ordinary |
04:01:51 - 22-Sep-25 |
| Sell* | 26 | $8.85 | Ordinary |
04:01:50 - 22-Sep-25 |
| Sell* | 1 | $8.87 | Ordinary |
04:01:50 - 22-Sep-25 |
| Sell* | 30 | $8.89 | Ordinary |
04:01:50 - 22-Sep-25 |
| Sell* | 35 | $8.90 | Ordinary |
04:01:50 - 22-Sep-25 |
| Buy* | 100 | $9.06 | Ordinary |
04:01:49 - 22-Sep-25 |
| Buy* | 4 | $9.08 | Ordinary |
04:01:49 - 22-Sep-25 |
| Sell* | 14 | $9.02 | Ordinary |
04:01:49 - 22-Sep-25 |
| Buy* | 5 | $9.09 | Ordinary |
04:01:48 - 22-Sep-25 |
| Buy* | 1 | $9.09 | Ordinary |
04:01:48 - 22-Sep-25 |
| Buy* | 1 | $9.09 | Ordinary |
04:01:47 - 22-Sep-25 |
| Buy* | 4 | $9.09 | Ordinary |
04:01:47 - 22-Sep-25 |
| Buy* | 3 | $9.09 | Ordinary |
04:01:46 - 22-Sep-25 |
| Buy* | 8 | $9.09 | Ordinary |
04:01:46 - 22-Sep-25 |
| Sell* | 8 | $8.91 | Ordinary |
04:01:46 - 22-Sep-25 |
| Sell* | 9 | $8.91 | Ordinary |
04:01:46 - 22-Sep-25 |
| Sell* | 25 | $8.91 | Ordinary |
04:01:44 - 22-Sep-25 |
| Sell* | 8 | $8.91 | Ordinary |
04:01:44 - 22-Sep-25 |
| Sell* | 9 | $8.91 | Ordinary |
04:01:44 - 22-Sep-25 |
| Sell* | 35 | $8.91 | Ordinary |
04:01:44 - 22-Sep-25 |
| Sell* | 7 | $9.01 | Ordinary |
04:01:44 - 22-Sep-25 |
| Sell* | 9 | $9.04 | Ordinary |
04:01:44 - 22-Sep-25 |
| Buy* | 27 | $9.20 | Ordinary |
04:01:44 - 22-Sep-25 |
| Buy* | 9 | $9.20 | Ordinary |
04:01:44 - 22-Sep-25 |
| Sell* | 1 | $9.20 | Ordinary |
04:01:43 - 22-Sep-25 |
| Sell* | 8 | $9.22 | Ordinary |
04:01:42 - 22-Sep-25 |
| Sell* | 2 | $9.22 | Ordinary |
04:01:41 - 22-Sep-25 |
| Sell* | 12 | $9.24 | Ordinary |
04:01:41 - 22-Sep-25 |
| Buy* | 54 | $9.22 | Ordinary |
04:01:41 - 22-Sep-25 |
| Sell* | 36 | $9.20 | Ordinary |
04:01:41 - 22-Sep-25 |
| Sell* | 27 | $9.20 | Ordinary |
04:01:41 - 22-Sep-25 |
| Buy* | 13 | $9.07 | Ordinary |
04:01:38 - 22-Sep-25 |
| Buy* | 12 | $9.06 | Ordinary |
04:01:38 - 22-Sep-25 |
| Buy* | 21 | $9.05 | Ordinary |
04:01:38 - 22-Sep-25 |
| Buy* | 9 | $9.05 | Ordinary |
04:01:38 - 22-Sep-25 |
| Buy* | 6 | $9.05 | Ordinary |
04:01:38 - 22-Sep-25 |
| Buy* | 3 | $9.05 | Ordinary |
04:01:38 - 22-Sep-25 |
| Buy* | 6 | $9.05 | Ordinary |
04:01:38 - 22-Sep-25 |
| Buy* | 58 | $9.05 | Ordinary |
04:01:38 - 22-Sep-25 |
| Sell* | 15 | $8.93 | Ordinary |
04:01:36 - 22-Sep-25 |
| Buy* | 1 | $9.05 | Ordinary |
04:01:36 - 22-Sep-25 |
| Sell* | 48 | $9.00 | Ordinary |
04:01:36 - 22-Sep-25 |
| Buy* | 16 | $9.23 | Ordinary |
04:01:34 - 22-Sep-25 |
| Buy* | 14 | $9.23 | Ordinary |
04:01:34 - 22-Sep-25 |
| Sell* | 4 | $9.00 | Ordinary |
04:01:34 - 22-Sep-25 |
| Sell* | 34 | $9.00 | Ordinary |
04:01:34 - 22-Sep-25 |
| Sell* | 14 | $9.01 | Ordinary |
04:01:34 - 22-Sep-25 |
| Sell* | 26 | $9.04 | Ordinary |
04:01:34 - 22-Sep-25 |
| Sell* | 26 | $9.04 | Ordinary |
04:01:34 - 22-Sep-25 |
| Sell* | 33 | $9.04 | Ordinary |
04:01:34 - 22-Sep-25 |
| Sell* | 21 | $9.08 | Ordinary |
04:01:34 - 22-Sep-25 |
| Sell* | 15 | $9.08 | Ordinary |
04:01:33 - 22-Sep-25 |
| Buy* | 1 | $9.23 | Ordinary |
04:01:32 - 22-Sep-25 |
| Sell* | 6 | $9.04 | Ordinary |
04:01:32 - 22-Sep-25 |
| Buy* | 1 | $9.19 | Ordinary |
04:01:30 - 22-Sep-25 |
| Sell* | 93 | $9.00 | Ordinary |
04:01:30 - 22-Sep-25 |
| Sell* | 1 | $9.03 | Ordinary |
04:01:30 - 22-Sep-25 |
| Sell* | 13 | $9.02 | Ordinary |
04:01:29 - 22-Sep-25 |
| Sell* | 1 | $9.01 | Ordinary |
04:01:29 - 22-Sep-25 |
| Sell* | 18 | $9.00 | Ordinary |
04:01:29 - 22-Sep-25 |
| Sell* | 1 | $9.06 | Ordinary |
04:01:29 - 22-Sep-25 |
| Sell* | 5 | $9.09 | Ordinary |
04:01:29 - 22-Sep-25 |
| Buy* | 1 | $9.23 | Ordinary |
04:01:29 - 22-Sep-25 |
| Buy* | 1 | $9.24 | Ordinary |
04:01:26 - 22-Sep-25 |
| Buy* | 14 | $9.23 | Ordinary |
04:01:26 - 22-Sep-25 |
| Buy* | 25 | $9.20 | Ordinary |
04:01:26 - 22-Sep-25 |
| Buy* | 16 | $9.20 | Ordinary |
04:01:26 - 22-Sep-25 |
| Buy* | 11 | $9.20 | Ordinary |
04:01:26 - 22-Sep-25 |
| Sell* | 5 | $9.04 | Ordinary |
04:01:25 - 22-Sep-25 |
| Sell* | 30 | $9.07 | Ordinary |
04:01:25 - 22-Sep-25 |
| Sell* | 29 | $9.07 | Ordinary |
04:01:24 - 22-Sep-25 |
| Sell* | 14 | $9.05 | Ordinary |
04:01:23 - 22-Sep-25 |
| Sell* | 1 | $9.05 | Ordinary |
04:01:23 - 22-Sep-25 |
| Sell* | 1 | $9.05 | Ordinary |
04:01:23 - 22-Sep-25 |
| Sell* | 19 | $9.05 | Ordinary |
04:01:21 - 22-Sep-25 |
| Sell* | 1 | $9.05 | Ordinary |
04:01:21 - 22-Sep-25 |
| Sell* | 11 | $9.05 | Ordinary |
04:01:21 - 22-Sep-25 |
| Sell* | 110 | $9.05 | Ordinary |
04:01:20 - 22-Sep-25 |
| Sell* | 16 | $9.05 | Ordinary |
04:01:20 - 22-Sep-25 |
| Sell* | 32 | $9.07 | Ordinary |
04:01:20 - 22-Sep-25 |
| Sell* | 45 | $9.07 | Ordinary |
04:01:20 - 22-Sep-25 |
| Buy* | 5 | $9.21 | Ordinary |
04:01:19 - 22-Sep-25 |
| Sell* | 90 | $9.00 | Ordinary |
04:01:18 - 22-Sep-25 |
| Buy* | 16 | $8.94 | Ordinary |
04:01:16 - 22-Sep-25 |
| Buy* | 98 | $8.94 | Ordinary |
04:01:16 - 22-Sep-25 |
| Buy* | 4 | $8.94 | Ordinary |
04:01:16 - 22-Sep-25 |
| Buy* | 388 | $8.94 | Ordinary |
04:01:16 - 22-Sep-25 |
| Buy* | 2 | $8.94 | Ordinary |
04:01:16 - 22-Sep-25 |
| Sell* | 1 | $8.87 | Ordinary |
04:01:15 - 22-Sep-25 |
| Buy* | 10 | $8.94 | Ordinary |
04:01:14 - 22-Sep-25 |
| Sell* | 11 | $8.92 | Ordinary |
04:01:12 - 22-Sep-25 |
| Sell* | 11 | $8.94 | Ordinary |
04:01:12 - 22-Sep-25 |
| Sell* | 1 | $8.94 | Ordinary |
04:01:12 - 22-Sep-25 |
| Sell* | 5 | $8.94 | Ordinary |
04:01:12 - 22-Sep-25 |
| Sell* | 16 | $8.99 | Ordinary |
04:01:12 - 22-Sep-25 |
| Sell* | 10 | $8.99 | Ordinary |
04:01:12 - 22-Sep-25 |
| Sell* | 70 | $9.00 | Ordinary |
04:01:12 - 22-Sep-25 |
| Sell* | 88 | $9.00 | Ordinary |
04:01:12 - 22-Sep-25 |
| Sell* | 27 | $9.00 | Ordinary |
04:01:12 - 22-Sep-25 |
| Sell* | 25 | $9.00 | Ordinary |
04:01:11 - 22-Sep-25 |
| Sell* | 50 | $9.02 | Ordinary |
04:01:11 - 22-Sep-25 |
| Sell* | 25 | $9.02 | Ordinary |
04:01:11 - 22-Sep-25 |
| Sell* | 10 | $9.04 | Ordinary |
04:01:10 - 22-Sep-25 |
| Sell* | 21 | $9.02 | Ordinary |
04:01:05 - 22-Sep-25 |
| Sell* | 5 | $9.09 | Ordinary |
04:01:03 - 22-Sep-25 |
| Buy* | 100 | $9.24 | Ordinary |
04:01:03 - 22-Sep-25 |
| Buy* | 237 | $9.24 | Ordinary |
04:01:03 - 22-Sep-25 |
| Buy* | 1 | $9.21 | Ordinary |
04:01:03 - 22-Sep-25 |
| Buy* | 49 | $9.21 | Ordinary |
04:01:03 - 22-Sep-25 |
| Sell* | 1 | $8.97 | Ordinary |
04:01:01 - 22-Sep-25 |
| Buy* | 32 | $9.00 | Ordinary |
04:01:00 - 22-Sep-25 |
| Buy* | 30 | $9.00 | Ordinary |
04:01:00 - 22-Sep-25 |
| Buy* | 1 | $8.99 | Ordinary |
04:01:00 - 22-Sep-25 |
| Buy* | 47 | $8.99 | Ordinary |
04:01:00 - 22-Sep-25 |
| Buy* | 210 | $8.99 | Ordinary |
04:01:00 - 22-Sep-25 |
| Sell* | 1 | $8.90 | Ordinary |
04:00:59 - 22-Sep-25 |
| Sell* | 48 | $8.90 | Ordinary |
04:00:59 - 22-Sep-25 |
| Buy* | 18 | $8.98 | Ordinary |
04:00:58 - 22-Sep-25 |
| Buy* | 21 | $8.98 | Ordinary |
04:00:58 - 22-Sep-25 |
| Buy* | 51 | $8.97 | Ordinary |
04:00:58 - 22-Sep-25 |
| Buy* | 5 | $8.94 | Ordinary |
04:00:57 - 22-Sep-25 |
| Buy* | 8 | $8.94 | Ordinary |
04:00:57 - 22-Sep-25 |
| Buy* | 10 | $8.94 | Ordinary |
04:00:57 - 22-Sep-25 |
| Sell* | 7 | $8.88 | Ordinary |
04:00:56 - 22-Sep-25 |
| Buy* | 90 | $8.94 | Ordinary |
04:00:56 - 22-Sep-25 |
| Buy* | 50 | $8.94 | Ordinary |
04:00:56 - 22-Sep-25 |
| Buy* | 40 | $8.93 | Ordinary |
04:00:56 - 22-Sep-25 |
| Buy* | 60 | $8.93 | Ordinary |
04:00:56 - 22-Sep-25 |
| Buy* | 30 | $8.93 | Ordinary |
04:00:56 - 22-Sep-25 |
| Buy* | 70 | $8.93 | Ordinary |
04:00:55 - 22-Sep-25 |
| Buy* | 70 | $8.99 | Ordinary |
04:00:55 - 22-Sep-25 |
| Buy* | 70 | $8.99 | Ordinary |
04:00:55 - 22-Sep-25 |
| Buy* | 19 | $8.98 | Ordinary |
04:00:55 - 22-Sep-25 |
| Buy* | 28 | $8.96 | Ordinary |
04:00:55 - 22-Sep-25 |
| Buy* | 14 | $8.94 | Ordinary |
04:00:55 - 22-Sep-25 |
| Buy* | 70 | $8.94 | Ordinary |
04:00:54 - 22-Sep-25 |
| Sell* | 51 | $8.82 | Ordinary |
04:00:54 - 22-Sep-25 |
| Buy* | 53 | $8.94 | Ordinary |
04:00:52 - 22-Sep-25 |
| Buy* | 1 | $8.94 | Ordinary |
04:00:52 - 22-Sep-25 |
| Buy* | 16 | $8.94 | Ordinary |
04:00:52 - 22-Sep-25 |
| Buy* | 34 | $8.98 | Ordinary |
04:00:50 - 22-Sep-25 |
| Sell* | 1 | $8.82 | Ordinary |
04:00:50 - 22-Sep-25 |
| Buy* | 35 | $8.94 | Ordinary |
04:00:49 - 22-Sep-25 |
| Buy* | 15 | $8.94 | Ordinary |
04:00:49 - 22-Sep-25 |
| Buy* | 51 | $8.93 | Ordinary |
04:00:49 - 22-Sep-25 |
| Sell* | 8 | $8.84 | Ordinary |
04:00:48 - 22-Sep-25 |
| Sell* | 8 | $8.99 | Ordinary |
04:00:48 - 22-Sep-25 |
| Sell* | 3 | $8.99 | Ordinary |
04:00:47 - 22-Sep-25 |
| Sell* | 33 | $8.84 | Ordinary |
04:00:43 - 22-Sep-25 |
| Sell* | 67 | $8.84 | Ordinary |
04:00:43 - 22-Sep-25 |
| Sell* | 21 | $8.82 | Ordinary |
04:00:41 - 22-Sep-25 |
| Sell* | 25 | $8.82 | Ordinary |
04:00:41 - 22-Sep-25 |
| Sell* | 41 | $8.99 | Ordinary |
04:00:40 - 22-Sep-25 |
| Sell* | 454 | $9.00 | Ordinary |
04:00:40 - 22-Sep-25 |
| Buy* | 16 | $9.22 | Ordinary |
04:00:39 - 22-Sep-25 |
| Sell* | 46 | $9.00 | Ordinary |
04:00:38 - 22-Sep-25 |
| Sell* | 10 | $9.12 | Ordinary |
04:00:36 - 22-Sep-25 |
| Sell* | 402 | $9.00 | Ordinary |
04:00:35 - 22-Sep-25 |
| Sell* | 113 | $9.00 | Ordinary |
04:00:35 - 22-Sep-25 |
| Sell* | 73 | $9.04 | Ordinary |
04:00:35 - 22-Sep-25 |
| Sell* | 73 | $9.08 | Ordinary |
04:00:35 - 22-Sep-25 |
| Sell* | 53 | $9.08 | Ordinary |
04:00:35 - 22-Sep-25 |
| Buy* | 12 | $9.23 | Ordinary |
04:00:30 - 22-Sep-25 |
| Sell* | 8 | $9.08 | Ordinary |
04:00:30 - 22-Sep-25 |
| Sell* | 15 | $9.10 | Ordinary |
04:00:30 - 22-Sep-25 |
| Sell* | 9 | $9.10 | Ordinary |
04:00:30 - 22-Sep-25 |
| Buy* | 93 | $9.24 | Ordinary |
04:00:30 - 22-Sep-25 |
| Buy* | 6 | $9.24 | Ordinary |
04:00:30 - 22-Sep-25 |
| Buy* | 10 | $9.24 | Ordinary |
04:00:30 - 22-Sep-25 |
| Buy* | 82 | $9.24 | Ordinary |
04:00:30 - 22-Sep-25 |
| Buy* | 24 | $9.23 | Ordinary |
04:00:30 - 22-Sep-25 |
| Buy* | 157 | $9.21 | Ordinary |
04:00:30 - 22-Sep-25 |
| Buy* | 24 | $9.21 | Ordinary |
04:00:30 - 22-Sep-25 |
| Sell* | 23 | $9.00 | Ordinary |
04:00:29 - 22-Sep-25 |
| Sell* | 356 | $9.00 | Ordinary |
04:00:29 - 22-Sep-25 |
| Sell* | 24 | $9.01 | Ordinary |
04:00:29 - 22-Sep-25 |
| Sell* | 74 | $9.03 | Ordinary |
04:00:29 - 22-Sep-25 |
| Sell* | 47 | $9.04 | Ordinary |
04:00:29 - 22-Sep-25 |
| Sell* | 14 | $9.04 | Ordinary |
04:00:29 - 22-Sep-25 |
| Buy* | 68 | $9.24 | Ordinary |
04:00:29 - 22-Sep-25 |
| Buy* | 73 | $9.24 | Ordinary |
04:00:29 - 22-Sep-25 |
| Buy* | 61 | $9.19 | Ordinary |
04:00:29 - 22-Sep-25 |
| Buy* | 62 | $9.18 | Ordinary |
04:00:29 - 22-Sep-25 |
| Buy* | 40 | $9.18 | Ordinary |
04:00:29 - 22-Sep-25 |
| Buy* | 39 | $9.18 | Ordinary |
04:00:29 - 22-Sep-25 |
| Buy* | 2 | $9.18 | Ordinary |
04:00:29 - 22-Sep-25 |
| Sell* | 8 | $9.00 | Ordinary |
04:00:27 - 22-Sep-25 |
| Sell* | 3 | $9.00 | Ordinary |
04:00:27 - 22-Sep-25 |
| Sell* | 427 | $9.00 | Ordinary |
04:00:27 - 22-Sep-25 |
| Sell* | 173 | $9.00 | Ordinary |
04:00:27 - 22-Sep-25 |
| Sell* | 33 | $9.00 | Ordinary |
04:00:25 - 22-Sep-25 |
| Sell* | 8 | $9.03 | Ordinary |
04:00:25 - 22-Sep-25 |
| Sell* | 52 | $9.13 | Ordinary |
04:00:25 - 22-Sep-25 |
| Sell* | 78 | $9.13 | Ordinary |
04:00:25 - 22-Sep-25 |
| Sell* | 10 | $9.24 | Ordinary |
04:00:20 - 22-Sep-25 |
| Buy* | 8 | $9.37 | Ordinary |
04:00:19 - 22-Sep-25 |
| Sell* | 81 | $9.15 | Ordinary |
04:00:19 - 22-Sep-25 |
| Sell* | 55 | $9.25 | Ordinary |
04:00:19 - 22-Sep-25 |
| Sell* | 8 | $9.25 | Ordinary |
04:00:19 - 22-Sep-25 |
| Sell* | 4 | $9.27 | Ordinary |
04:00:19 - 22-Sep-25 |
| Sell* | 22 | $9.30 | Ordinary |
04:00:17 - 22-Sep-25 |
| Buy* | 10 | $9.46 | Ordinary |
04:00:17 - 22-Sep-25 |
| Buy* | 266 | $9.46 | Ordinary |
04:00:17 - 22-Sep-25 |
| Buy* | 47 | $9.44 | Ordinary |
04:00:17 - 22-Sep-25 |
| Buy* | 33 | $9.43 | Ordinary |
04:00:17 - 22-Sep-25 |
| Buy* | 26 | $9.45 | Ordinary |
04:00:17 - 22-Sep-25 |
| Buy* | 39 | $9.42 | Ordinary |
04:00:17 - 22-Sep-25 |
| Buy* | 39 | $9.42 | Ordinary |
04:00:17 - 22-Sep-25 |
| Buy* | 5 | $9.42 | Ordinary |
04:00:17 - 22-Sep-25 |
| Buy* | 5 | $9.42 | Ordinary |
04:00:17 - 22-Sep-25 |
| Buy* | 40 | $9.42 | Ordinary |
04:00:17 - 22-Sep-25 |
| Sell* | 73 | $9.25 | Ordinary |
04:00:16 - 22-Sep-25 |
| Sell* | 40 | $9.29 | Ordinary |
04:00:16 - 22-Sep-25 |
| Sell* | 72 | $9.29 | Ordinary |
04:00:16 - 22-Sep-25 |
| Sell* | 27 | $9.30 | Ordinary |
04:00:16 - 22-Sep-25 |
| Buy* | 293 | $9.46 | Ordinary |
04:00:16 - 22-Sep-25 |
| Buy* | 27 | $9.45 | Ordinary |
04:00:16 - 22-Sep-25 |
| Buy* | 27 | $9.42 | Ordinary |
04:00:16 - 22-Sep-25 |
| Sell* | 1 | $9.39 | Ordinary |
04:00:16 - 22-Sep-25 |
| Sell* | 12 | $9.39 | Ordinary |
04:00:16 - 22-Sep-25 |
| Sell* | 1 | $9.39 | Ordinary |
04:00:16 - 22-Sep-25 |
| Sell* | 33 | $9.39 | Ordinary |
04:00:16 - 22-Sep-25 |
| Sell* | 28 | $9.39 | Ordinary |
04:00:16 - 22-Sep-25 |
| Sell* | 27 | $9.40 | Ordinary |
04:00:16 - 22-Sep-25 |
| Sell* | 27 | $9.41 | Ordinary |
04:00:16 - 22-Sep-25 |
| Buy* | 35 | $9.46 | Ordinary |
04:00:16 - 22-Sep-25 |
| Buy* | 23 | $9.45 | Ordinary |
04:00:16 - 22-Sep-25 |
| Buy* | 27 | $9.45 | Ordinary |
04:00:16 - 22-Sep-25 |
| Buy* | 15 | $9.43 | Ordinary |
04:00:16 - 22-Sep-25 |
| Sell* | 33 | $9.39 | Ordinary |
04:00:15 - 22-Sep-25 |
| Sell* | 5 | $9.25 | Ordinary |
04:00:15 - 22-Sep-25 |
| Sell* | 6 | $9.39 | Ordinary |
04:00:15 - 22-Sep-25 |
| Sell* | 56 | $9.27 | Ordinary |
04:00:15 - 22-Sep-25 |
| Sell* | 83 | $9.27 | Ordinary |
04:00:15 - 22-Sep-25 |
| Sell* | 28 | $9.28 | Ordinary |
04:00:15 - 22-Sep-25 |
| Buy* | 20 | $9.45 | Ordinary |
04:00:15 - 22-Sep-25 |
| Buy* | 300 | $9.46 | Ordinary |
04:00:14 - 22-Sep-25 |
| Buy* | 61 | $9.46 | Ordinary |
04:00:14 - 22-Sep-25 |
| Buy* | 28 | $9.45 | Ordinary |
04:00:14 - 22-Sep-25 |
| Buy* | 21 | $9.44 | Ordinary |
04:00:14 - 22-Sep-25 |
| Buy* | 70 | $9.41 | Ordinary |
04:00:14 - 22-Sep-25 |
| Buy* | 109 | $9.41 | Ordinary |
04:00:14 - 22-Sep-25 |
| Buy* | 1 | $9.41 | Ordinary |
04:00:14 - 22-Sep-25 |
| Buy* | 30 | $9.41 | Ordinary |
04:00:14 - 22-Sep-25 |
| Buy* | 11 | $9.41 | Ordinary |
04:00:14 - 22-Sep-25 |
| Buy* | 22 | $9.39 | Ordinary |
04:00:14 - 22-Sep-25 |
| Buy* | 2 | $9.39 | Ordinary |
04:00:14 - 22-Sep-25 |
| Buy* | 18 | $9.39 | Ordinary |
04:00:14 - 22-Sep-25 |
| Buy* | 24 | $9.39 | Ordinary |
04:00:14 - 22-Sep-25 |
| Sell* | 31 | $9.20 | Ordinary |
04:00:12 - 22-Sep-25 |
| Sell* | 69 | $9.25 | Ordinary |
04:00:12 - 22-Sep-25 |
| Sell* | 1 | $9.29 | Ordinary |
04:00:12 - 22-Sep-25 |
| Buy* | 3 | $9.46 | Ordinary |
04:00:12 - 22-Sep-25 |
| Buy* | 20 | $9.46 | Ordinary |
04:00:10 - 22-Sep-25 |
| Buy* | 18 | $9.44 | Ordinary |
04:00:10 - 22-Sep-25 |
| Buy* | 17 | $9.44 | Ordinary |
04:00:10 - 22-Sep-25 |
| Sell* | 35 | $9.36 | Ordinary |
04:00:10 - 22-Sep-25 |
| Buy* | 1 | $9.46 | Ordinary |
04:00:10 - 22-Sep-25 |
| Buy* | 7 | $9.46 | Ordinary |
04:00:09 - 22-Sep-25 |
| Buy* | 5 | $9.46 | Ordinary |
04:00:09 - 22-Sep-25 |
| Buy* | 1 | $9.46 | Ordinary |
04:00:08 - 22-Sep-25 |
| Buy* | 4 | $9.46 | Ordinary |
04:00:08 - 22-Sep-25 |
| Buy* | 1 | $9.46 | Ordinary |
04:00:08 - 22-Sep-25 |
| Buy* | 1 | $9.46 | Ordinary |
04:00:07 - 22-Sep-25 |
| Buy* | 7 | $9.46 | Ordinary |
04:00:07 - 22-Sep-25 |
| Buy* | 76 | $9.46 | Ordinary |
04:00:07 - 22-Sep-25 |
| Buy* | 4 | $9.46 | Ordinary |
04:00:07 - 22-Sep-25 |
| Buy* | 139 | $9.42 | Ordinary |
04:00:07 - 22-Sep-25 |
| Buy* | 10 | $9.41 | Ordinary |
04:00:07 - 22-Sep-25 |
| Buy* | 1 | $9.42 | Ordinary |
04:00:05 - 22-Sep-25 |
| Buy* | 60 | $9.42 | Ordinary |
04:00:05 - 22-Sep-25 |
| Buy* | 5 | $9.40 | Ordinary |
04:00:05 - 22-Sep-25 |
| Buy* | 160 | $9.30 | Ordinary |
04:00:05 - 22-Sep-25 |
| Buy* | 51 | $9.30 | Ordinary |
04:00:05 - 22-Sep-25 |
| Buy* | 4 | $9.30 | Ordinary |
04:00:05 - 22-Sep-25 |
| Sell* | 17 | $9.12 | Ordinary |
04:00:04 - 22-Sep-25 |
| Sell* | 17 | $9.12 | Ordinary |
04:00:04 - 22-Sep-25 |
| Sell* | 150 | $9.12 | Ordinary |
04:00:04 - 22-Sep-25 |
| Sell* | 6 | $9.12 | Ordinary |
04:00:04 - 22-Sep-25 |
| Sell* | 6 | $9.12 | Ordinary |
04:00:04 - 22-Sep-25 |
| Sell* | 6 | $9.12 | Ordinary |
04:00:04 - 22-Sep-25 |
| Sell* | 6 | $9.12 | Ordinary |
04:00:04 - 22-Sep-25 |
| Sell* | 17 | $9.12 | Ordinary |
04:00:04 - 22-Sep-25 |
| Sell* | 17 | $9.12 | Ordinary |
04:00:04 - 22-Sep-25 |
| Sell* | 23 | $9.12 | Ordinary |
04:00:04 - 22-Sep-25 |
| Sell* | 22 | $9.12 | Ordinary |
04:00:04 - 22-Sep-25 |
| Sell* | 17 | $9.12 | Ordinary |
04:00:04 - 22-Sep-25 |
| Sell* | 5 | $9.12 | Ordinary |
04:00:04 - 22-Sep-25 |
| Sell* | 5 | $9.12 | Ordinary |
04:00:04 - 22-Sep-25 |
| Sell* | 5 | $9.12 | Ordinary |
04:00:04 - 22-Sep-25 |
| Sell* | 5 | $9.12 | Ordinary |
04:00:04 - 22-Sep-25 |
| Sell* | 5 | $9.12 | Ordinary |
04:00:04 - 22-Sep-25 |
| Sell* | 5 | $9.12 | Ordinary |
04:00:04 - 22-Sep-25 |
| Sell* | 58 | $9.12 | Ordinary |
04:00:03 - 22-Sep-25 |
| Sell* | 5 | $9.24 | Ordinary |
04:00:03 - 22-Sep-25 |
| Sell* | 17 | $9.49 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1 | $9.47 | Ordinary |
04:00:00 - 22-Sep-25 |