| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $6.38 | Ordinary |
07:45:49 - 16-Dec-25 |
| Buy* | 1 | $6.38 | Ordinary |
07:15:00 - 16-Dec-25 |
| Buy* | 2 | $6.37 | Ordinary |
07:03:52 - 16-Dec-25 |
| Buy* | 6 | $6.36 | Ordinary |
07:03:52 - 16-Dec-25 |
| Buy* | 18 | $6.37 | Ordinary |
07:03:39 - 16-Dec-25 |
| Buy* | 1 | $6.25 | Ordinary |
07:03:38 - 16-Dec-25 |
| Buy* | 5 | $6.25 | Ordinary |
07:03:38 - 16-Dec-25 |
| Sell* | 30 | $6.35 | Ordinary |
07:00:11 - 16-Dec-25 |
| Sell* | 30 | $6.36 | Ordinary |
06:56:55 - 16-Dec-25 |
| Buy* | 35 | $6.50 | Ordinary |
06:37:01 - 16-Dec-25 |
| Sell* | 200 | $6.53 | Ordinary |
05:49:28 - 16-Dec-25 |
| Sell* | 200 | $6.53 | Ordinary |
05:49:28 - 16-Dec-25 |
| Sell* | 43 | $6.53 | Ordinary |
05:49:02 - 16-Dec-25 |
| Sell* | 4 | $6.37 | Ordinary |
05:25:01 - 16-Dec-25 |
| Sell* | 1 | $6.37 | Ordinary |
05:25:01 - 16-Dec-25 |
| Buy* | 12 | $6.41 | Ordinary |
05:05:25 - 16-Dec-25 |
| Buy* | 25 | $6.36 | Ordinary |
05:04:25 - 16-Dec-25 |
| Sell* | 20 | $6.31 | Ordinary |
05:03:52 - 16-Dec-25 |
| Sell* | 1 | $6.46 | Ordinary |
04:43:00 - 16-Dec-25 |