| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 29.16 | 29.16 | 29.133 | 29.133 | 0 |
| 15th Dec 2025 (Mon) | 29.16 | 29.16 | 29.16 | 29.16 | 0 |
| 12th Dec 2025 (Fri) | 29.17 | 29.17 | 29.17 | 29.163 | 100 |
| 11th Dec 2025 (Thu) | 29.10 | 29.163 | 29.10 | 29.163 | 0 |
| 10th Dec 2025 (Wed) | 29.10 | 29.10 | 29.10 | 29.1067 | 3 |
| 9th Dec 2025 (Tue) | 28.99 | 29.02 | 28.99 | 29.045 | 418 |
| 8th Dec 2025 (Mon) | 29.04 | 29.04 | 29.04 | 29.02 | 400 |
| 5th Dec 2025 (Fri) | 29.03 | 29.05 | 29.03 | 29.05 | 0 |
| 4th Dec 2025 (Thu) | 29.03 | 29.03 | 29.03 | 29.045 | 146 |
| 3rd Dec 2025 (Wed) | 29.08 | 29.08 | 29.02 | 29.03 | 401 |
| 2nd Dec 2025 (Tue) | 28.98 | 29.03 | 28.98 | 29.03 | 0 |
| 1st Dec 2025 (Mon) | 28.98 | 29.04 | 28.98 | 29.04 | 0 |
| 28th Nov 2025 (Fri) | 28.98 | 29.005 | 28.98 | 29.005 | 0 |
| 27th Nov 2025 (Thu) | 28.98 | 29.03 | 28.98 | 29.06 | 68 |
| 26th Nov 2025 (Wed) | 28.98 | 29.03 | 28.98 | 29.06 | 368 |
| 25th Nov 2025 (Tue) | 28.90 | 29.015 | 28.90 | 29.015 | 0 |
| 24th Nov 2025 (Mon) | 28.90 | 28.90 | 28.90 | 28.98 | 312 |
| 21st Nov 2025 (Fri) | 28.98 | 29.003 | 28.98 | 29.003 | 0 |
| 20th Nov 2025 (Thu) | 28.98 | 28.98 | 28.9783 | 28.9783 | 0 |
| 19th Nov 2025 (Wed) | 28.98 | 28.98 | 28.9783 | 28.9783 | 0 |
| 18th Nov 2025 (Tue) | 28.98 | 28.98 | 28.98 | 28.9459 | 0 |
| 17th Nov 2025 (Mon) | 29.00 | 29.00 | 29.00 | 28.9381 | 0 |
| 14th Nov 2025 (Fri) | 28.95 | 28.958 | 28.95 | 28.958 | 0 |
| 13th Nov 2025 (Thu) | 28.95 | 28.95 | 28.95 | 28.9601 | 100 |
| 12th Nov 2025 (Wed) | 28.98 | 28.9952 | 28.98 | 28.9952 | 0 |
| 11th Nov 2025 (Tue) | 28.98 | 29.0273 | 28.98 | 29.0273 | 0 |
| 10th Nov 2025 (Mon) | 28.98 | 29.0594 | 28.98 | 29.0594 | 0 |
| 7th Nov 2025 (Fri) | 28.98 | 28.98 | 28.98 | 28.97 | 0 |
| 6th Nov 2025 (Thu) | 28.95 | 28.95 | 28.93 | 28.97 | 0 |
| 5th Nov 2025 (Wed) | 29.05 | 29.05 | 29.05 | 29.05 | 0 |
| 4th Nov 2025 (Tue) | 29.05 | 29.05 | 29.0163 | 29.0163 | 0 |
| 3rd Nov 2025 (Mon) | 29.05 | 29.05 | 28.99 | 29.0163 | 497 |
| 31st Oct 2025 (Fri) | 29.01 | 29.01 | 29.01 | 29.0339 | 314 |
| 30th Oct 2025 (Thu) | 29.08 | 29.09 | 29.08 | 29.025 | 700 |
| 29th Oct 2025 (Wed) | 29.05 | 29.05 | 29.05 | 29.05 | 0 |
| 28th Oct 2025 (Tue) | 29.05 | 29.05 | 29.045 | 29.045 | 0 |
| 27th Oct 2025 (Mon) | 29.05 | 29.05 | 29.05 | 29.08 | 686 |
| 24th Oct 2025 (Fri) | 29.06 | 29.06 | 29.06 | 29.06 | 200 |
| 23rd Oct 2025 (Thu) | 29.00 | 29.02 | 29.00 | 29.0552 | 202 |
| 22nd Oct 2025 (Wed) | 28.95 | 28.95 | 28.95 | 28.9561 | 300 |
| 21st Oct 2025 (Tue) | 29.02 | 29.02 | 28.96 | 28.96 | 2 |
| 20th Oct 2025 (Mon) | 29.02 | 29.02 | 28.9969 | 28.9969 | 8 |
| 17th Oct 2025 (Fri) | 29.02 | 29.02 | 28.90 | 28.90 | 0 |