| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.28 | 29.33 | 29.28 | 29.33 | 0 |
| 2nd Apr 2026 (Thu) | 29.28 | 29.33 | 29.28 | 29.33 | 0 |
| 1st Apr 2026 (Wed) | 29.28 | 29.334 | 29.28 | 29.334 | 0 |
| 31st Mar 2026 (Tue) | 29.28 | 29.33 | 29.28 | 29.32 | 200 |
| 30th Mar 2026 (Mon) | 29.26 | 29.26 | 29.22 | 29.22 | 0 |
| 27th Mar 2026 (Fri) | 29.26 | 29.26 | 29.20 | 29.20 | 3 |
| 26th Mar 2026 (Thu) | 29.26 | 29.26 | 29.25 | 29.227 | 0 |
| 25th Mar 2026 (Wed) | 29.28 | 29.28 | 29.27 | 29.2799 | 2,785 |
| 24th Mar 2026 (Tue) | 29.28 | 29.28 | 29.28 | 29.30 | 0 |
| 23rd Mar 2026 (Mon) | 29.27 | 29.27 | 29.27 | 29.30 | 0 |
| 20th Mar 2026 (Fri) | 29.15 | 29.28 | 29.15 | 29.28 | 0 |
| 19th Mar 2026 (Thu) | 29.15 | 29.25 | 29.15 | 29.25 | 0 |
| 18th Mar 2026 (Wed) | 29.15 | 29.17 | 29.15 | 29.17 | 0 |
| 17th Mar 2026 (Tue) | 29.15 | 29.22 | 29.15 | 29.22 | 0 |
| 16th Mar 2026 (Mon) | 29.15 | 29.25 | 29.15 | 29.24 | 100 |
| 13th Mar 2026 (Fri) | 29.16 | 29.16 | 29.115 | 29.115 | 0 |
| 12th Mar 2026 (Thu) | 29.16 | 29.16 | 29.16 | 29.16 | 0 |
| 11th Mar 2026 (Wed) | 29.22 | 29.22 | 29.22 | 29.21 | 290 |
| 10th Mar 2026 (Tue) | 29.17 | 29.23 | 29.17 | 29.23 | 0 |
| 9th Mar 2026 (Mon) | 29.17 | 29.29 | 29.17 | 29.29 | 0 |
| 6th Mar 2026 (Fri) | 29.17 | 29.17 | 29.17 | 29.214 | 0 |
| 5th Mar 2026 (Thu) | 29.28 | 29.28 | 29.254 | 29.254 | 0 |
| 4th Mar 2026 (Wed) | 29.28 | 29.31 | 29.25 | 29.31 | 589 |
| 3rd Mar 2026 (Tue) | 29.21 | 29.30 | 29.21 | 29.30 | 0 |
| 2nd Mar 2026 (Mon) | 29.21 | 29.21 | 29.21 | 29.17 | 0 |
| 27th Feb 2026 (Fri) | 29.18 | 29.18 | 29.13 | 29.13 | 0 |
| 26th Feb 2026 (Thu) | 29.18 | 29.274 | 29.18 | 29.274 | 0 |
| 25th Feb 2026 (Wed) | 29.18 | 29.28 | 29.18 | 29.28 | 0 |
| 24th Feb 2026 (Tue) | 29.18 | 29.214 | 29.18 | 29.214 | 0 |
| 23rd Feb 2026 (Mon) | 29.18 | 29.18 | 29.18 | 29.19 | 129 |
| 20th Feb 2026 (Fri) | 29.17 | 29.254 | 29.17 | 29.254 | 0 |
| 19th Feb 2026 (Thu) | 29.17 | 29.17 | 29.14 | 29.14 | 0 |
| 18th Feb 2026 (Wed) | 29.17 | 29.174 | 29.17 | 29.174 | 32 |
| 17th Feb 2026 (Tue) | 29.17 | 29.17 | 29.16 | 29.16 | 0 |
| 16th Feb 2026 (Mon) | 29.17 | 29.1884 | 29.17 | 29.1884 | 0 |
| 13th Feb 2026 (Fri) | 29.17 | 29.1884 | 29.17 | 29.1884 | 0 |
| 12th Feb 2026 (Thu) | 29.17 | 29.17 | 29.17 | 29.1686 | 12 |
| 11th Feb 2026 (Wed) | 29.17 | 29.229 | 29.17 | 29.229 | 0 |
| 10th Feb 2026 (Tue) | 29.17 | 29.1886 | 29.17 | 29.1886 | 0 |
| 9th Feb 2026 (Mon) | 29.17 | 29.17 | 29.17 | 29.18 | 136 |
| 6th Feb 2026 (Fri) | 29.03 | 29.03 | 29.03 | 29.10 | 0 |