| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.96 | 29.025 | 28.96 | 29.025 | 0 |
| 18th Sep 2025 (Thu) | 28.96 | 29.0103 | 28.96 | 29.0103 | 0 |
| 17th Sep 2025 (Wed) | 28.96 | 28.994 | 28.96 | 28.994 | 0 |
| 16th Sep 2025 (Tue) | 28.96 | 28.985 | 28.96 | 28.985 | 0 |
| 15th Sep 2025 (Mon) | 28.96 | 28.981 | 28.96 | 28.981 | 0 |
| 12th Sep 2025 (Fri) | 28.96 | 29.00 | 28.96 | 29.00 | 0 |
| 11th Sep 2025 (Thu) | 28.96 | 28.97 | 28.96 | 28.97 | 0 |
| 10th Sep 2025 (Wed) | 28.96 | 28.9809 | 28.96 | 28.9809 | 0 |
| 9th Sep 2025 (Tue) | 28.96 | 28.96 | 28.96 | 28.9692 | 100 |
| 8th Sep 2025 (Mon) | 28.92 | 28.975 | 28.92 | 28.975 | 1 |
| 5th Sep 2025 (Fri) | 28.92 | 28.9582 | 28.92 | 28.9582 | 0 |
| 4th Sep 2025 (Thu) | 28.92 | 28.92 | 28.9121 | 28.9121 | 0 |
| 3rd Sep 2025 (Wed) | 28.92 | 28.92 | 28.92 | 28.9366 | 0 |
| 2nd Sep 2025 (Tue) | 28.90 | 28.90 | 28.90 | 28.93 | 101 |
| 1st Sep 2025 (Mon) | 28.90 | 28.94 | 28.90 | 28.94 | 0 |
| 29th Aug 2025 (Fri) | 28.90 | 28.94 | 28.90 | 28.94 | 0 |
| 28th Aug 2025 (Thu) | 28.90 | 28.90 | 28.90 | 28.90 | 0 |
| 27th Aug 2025 (Wed) | 28.90 | 28.90 | 28.8855 | 28.8855 | 0 |
| 26th Aug 2025 (Tue) | 28.90 | 28.90 | 28.882 | 28.882 | 0 |
| 25th Aug 2025 (Mon) | 28.90 | 28.90 | 28.90 | 28.8922 | 284 |
| 22nd Aug 2025 (Fri) | 28.89 | 28.89 | 28.89 | 28.906 | 1,954 |
| 21st Aug 2025 (Thu) | 28.83 | 28.83 | 28.83 | 28.865 | 220 |
| 20th Aug 2025 (Wed) | 28.89 | 28.89 | 28.8546 | 28.8546 | 0 |
| 19th Aug 2025 (Tue) | 28.89 | 28.89 | 28.89 | 28.88 | 400 |
| 18th Aug 2025 (Mon) | 28.85 | 28.8676 | 28.85 | 28.8676 | 45 |
| 15th Aug 2025 (Fri) | 28.85 | 28.85 | 28.85 | 28.855 | 100 |
| 14th Aug 2025 (Thu) | 28.85 | 28.8974 | 28.85 | 28.8974 | 0 |
| 13th Aug 2025 (Wed) | 28.85 | 28.90 | 28.85 | 28.90 | 97 |
| 12th Aug 2025 (Tue) | 28.85 | 28.85 | 28.85 | 28.815 | 100 |
| 11th Aug 2025 (Mon) | 28.82 | 28.82 | 28.81 | 28.81 | 0 |
| 8th Aug 2025 (Fri) | 28.82 | 28.82 | 28.82 | 28.765 | 423 |
| 7th Aug 2025 (Thu) | 28.81 | 28.82 | 28.81 | 28.8153 | 1,304 |
| 6th Aug 2025 (Wed) | 28.80 | 28.80 | 28.7815 | 28.7815 | 0 |
| 5th Aug 2025 (Tue) | 28.80 | 28.80 | 28.7702 | 28.7702 | 0 |
| 4th Aug 2025 (Mon) | 28.80 | 28.80 | 28.74 | 28.74 | 35 |
| 1st Aug 2025 (Fri) | 28.80 | 28.80 | 28.765 | 28.765 | 30 |
| 31st Jul 2025 (Thu) | 28.80 | 28.80 | 28.72 | 28.7701 | 0 |
| 30th Jul 2025 (Wed) | 28.73 | 28.73 | 28.73 | 28.74 | 1,400 |
| 29th Jul 2025 (Tue) | 28.66 | 28.77 | 28.66 | 28.77 | 0 |
| 28th Jul 2025 (Mon) | 28.66 | 28.718 | 28.66 | 28.718 | 0 |
| 25th Jul 2025 (Fri) | 28.66 | 28.7218 | 28.66 | 28.7218 | 1 |
| 24th Jul 2025 (Thu) | 28.66 | 28.66 | 28.66 | 28.69 | 0 |
| 23rd Jul 2025 (Wed) | 28.65 | 28.66 | 28.65 | 28.66 | 0 |
| 22nd Jul 2025 (Tue) | 28.65 | 28.73 | 28.65 | 28.73 | 0 |