| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.65 | 28.66 | 28.65 | 28.655 | 200 |
| 17th Jul 2025 (Thu) | 28.60 | 28.65 | 28.60 | 28.65 | 0 |
| 16th Jul 2025 (Wed) | 28.60 | 28.60 | 28.60 | 28.628 | 0 |
| 15th Jul 2025 (Tue) | 28.63 | 28.63 | 28.63 | 28.6113 | 0 |
| 14th Jul 2025 (Mon) | 28.57 | 28.57 | 28.57 | 28.5903 | 223 |
| 11th Jul 2025 (Fri) | 28.55 | 28.55 | 28.55 | 28.55 | 16 |
| 10th Jul 2025 (Thu) | 28.55 | 28.55 | 28.55 | 28.61 | 200 |
| 9th Jul 2025 (Wed) | 28.55 | 28.56 | 28.55 | 28.56 | 2 |
| 8th Jul 2025 (Tue) | 28.55 | 28.55 | 28.51 | 28.51 | 22 |
| 7th Jul 2025 (Mon) | 28.55 | 28.55 | 28.52 | 28.5316 | 3,390 |
| 4th Jul 2025 (Fri) | 28.56 | 28.58 | 28.56 | 28.61 | 4,159 |
| 3rd Jul 2025 (Thu) | 28.56 | 28.58 | 28.56 | 28.61 | 4,159 |
| 2nd Jul 2025 (Wed) | 28.45 | 28.48 | 28.45 | 28.45 | 100 |
| 1st Jul 2025 (Tue) | 28.52 | 28.52 | 28.52 | 28.5108 | 2,043 |
| 30th Jun 2025 (Mon) | 28.42 | 28.42 | 28.42 | 28.49 | 833 |
| 27th Jun 2025 (Fri) | 28.34 | 28.4319 | 28.34 | 28.4319 | 0 |
| 26th Jun 2025 (Thu) | 28.34 | 28.405 | 28.34 | 28.405 | 0 |
| 25th Jun 2025 (Wed) | 28.34 | 28.35 | 28.34 | 28.3787 | 301 |
| 24th Jun 2025 (Tue) | 28.36 | 28.36 | 28.36 | 28.33 | 814 |
| 23rd Jun 2025 (Mon) | 28.37 | 28.41 | 28.37 | 28.41 | 0 |
| 20th Jun 2025 (Fri) | 28.37 | 28.37 | 28.31 | 28.31 | 0 |
| 19th Jun 2025 (Thu) | 28.37 | 28.37 | 28.37 | 28.37 | 0 |
| 18th Jun 2025 (Wed) | 28.37 | 28.37 | 28.37 | 28.37 | 0 |
| 17th Jun 2025 (Tue) | 28.37 | 28.37 | 28.37 | 28.3646 | 100 |
| 16th Jun 2025 (Mon) | 28.34 | 28.34 | 28.33 | 28.33 | 13 |
| 13th Jun 2025 (Fri) | 28.34 | 28.34 | 28.3097 | 28.3097 | 0 |
| 12th Jun 2025 (Thu) | 28.34 | 28.34 | 28.34 | 28.32 | 400 |
| 11th Jun 2025 (Wed) | 28.435 | 28.435 | 28.435 | 28.3551 | 116 |
| 10th Jun 2025 (Tue) | 28.32 | 28.36 | 28.32 | 28.36 | 0 |
| 9th Jun 2025 (Mon) | 28.32 | 28.32 | 28.32 | 28.34 | 208 |
| 6th Jun 2025 (Fri) | 28.33 | 28.33 | 28.30 | 28.30 | 0 |
| 5th Jun 2025 (Thu) | 28.33 | 28.33 | 28.2894 | 28.2894 | 0 |
| 4th Jun 2025 (Wed) | 28.33 | 28.33 | 28.33 | 28.33 | 300 |
| 3rd Jun 2025 (Tue) | 28.31 | 28.31 | 28.305 | 28.305 | 0 |
| 2nd Jun 2025 (Mon) | 28.31 | 28.31 | 28.31 | 28.31 | 10 |
| 30th May 2025 (Fri) | 28.31 | 28.31 | 28.31 | 28.3325 | 432 |
| 29th May 2025 (Thu) | 28.33 | 28.34 | 28.33 | 28.34 | 0 |
| 28th May 2025 (Wed) | 28.36 | 28.36 | 28.36 | 28.36 | 0 |
| 27th May 2025 (Tue) | 28.33 | 28.33 | 28.33 | 28.33 | 718 |
| 26th May 2025 (Mon) | 28.288 | 28.288 | 28.288 | 28.288 | 0 |
| 24th May 2025 (Sat) | 28.29 | 28.29 | 28.288 | 28.288 | 0 |
| 23rd May 2025 (Fri) | 28.29 | 28.29 | 28.29 | 28.29 | 0 |
| 22nd May 2025 (Thu) | 28.25 | 28.25 | 28.25 | 28.25 | 0 |
| 21st May 2025 (Wed) | 28.2968 | 28.2968 | 28.2968 | 28.2968 | 0 |