| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.03 | 29.03 | 29.03 | 29.10 | 0 |
| 5th Feb 2026 (Thu) | 29.09 | 29.09 | 29.0285 | 29.0285 | 9 |
| 4th Feb 2026 (Wed) | 29.09 | 29.09 | 29.00 | 29.0412 | 344 |
| 3rd Feb 2026 (Tue) | 29.02 | 29.02 | 28.97 | 28.94 | 155 |
| 2nd Feb 2026 (Mon) | 29.03 | 29.03 | 29.03 | 29.07 | 0 |
| 30th Jan 2026 (Fri) | 29.02 | 29.05 | 29.02 | 29.05 | 0 |
| 29th Jan 2026 (Thu) | 29.02 | 29.02 | 29.02 | 29.06 | 0 |
| 28th Jan 2026 (Wed) | 29.03 | 29.03 | 29.03 | 29.05 | 64 |
| 27th Jan 2026 (Tue) | 29.03 | 29.05 | 29.03 | 29.05 | 0 |
| 26th Jan 2026 (Mon) | 29.03 | 29.045 | 29.03 | 29.045 | 0 |
| 23rd Jan 2026 (Fri) | 29.03 | 29.07 | 29.03 | 29.07 | 0 |
| 22nd Jan 2026 (Thu) | 29.03 | 29.03 | 29.03 | 29.06 | 0 |
| 21st Jan 2026 (Wed) | 29.03 | 29.07 | 29.03 | 29.07 | 0 |
| 20th Jan 2026 (Tue) | 29.03 | 29.03 | 29.03 | 29.0052 | 0 |
| 19th Jan 2026 (Mon) | 29.01 | 29.05 | 29.01 | 29.05 | 60 |
| 16th Jan 2026 (Fri) | 29.01 | 29.05 | 29.01 | 29.05 | 60 |
| 15th Jan 2026 (Thu) | 29.01 | 29.05 | 29.01 | 29.05 | 0 |
| 14th Jan 2026 (Wed) | 29.01 | 29.04 | 29.01 | 29.04 | 0 |
| 13th Jan 2026 (Tue) | 29.01 | 29.02 | 29.01 | 29.02 | 0 |
| 12th Jan 2026 (Mon) | 29.01 | 29.01 | 28.96 | 29.02 | 111 |
| 9th Jan 2026 (Fri) | 29.00 | 29.03 | 29.00 | 29.03 | 0 |
| 8th Jan 2026 (Thu) | 29.00 | 29.00 | 29.00 | 29.04 | 306 |
| 7th Jan 2026 (Wed) | 29.08 | 29.08 | 29.06 | 29.06 | 30 |
| 6th Jan 2026 (Tue) | 29.08 | 29.08 | 29.06 | 29.06 | 0 |
| 5th Jan 2026 (Mon) | 29.08 | 29.08 | 29.02 | 29.02 | 37 |
| 2nd Jan 2026 (Fri) | 29.08 | 29.08 | 28.9809 | 28.9809 | 0 |
| 1st Jan 2026 (Thu) | 29.08 | 29.08 | 29.08 | 29.07 | 0 |
| 31st Dec 2025 (Wed) | 29.08 | 29.08 | 29.08 | 29.07 | 0 |
| 30th Dec 2025 (Tue) | 29.00 | 29.00 | 28.92 | 28.92 | 0 |
| 29th Dec 2025 (Mon) | 29.00 | 29.00 | 28.95 | 29.01 | 369 |
| 26th Dec 2025 (Fri) | 29.05 | 29.05 | 29.00 | 29.00 | 2,008 |
| 25th Dec 2025 (Thu) | 28.99 | 29.05 | 28.99 | 29.08 | 8,733 |
| 24th Dec 2025 (Wed) | 28.99 | 29.05 | 28.99 | 29.08 | 8,733 |
| 23rd Dec 2025 (Tue) | 29.01 | 29.01 | 29.0049 | 29.0049 | 40 |
| 22nd Dec 2025 (Mon) | 29.01 | 29.01 | 29.01 | 29.03 | 18 |
| 19th Dec 2025 (Fri) | 29.16 | 29.16 | 29.01 | 29.01 | 15 |
| 18th Dec 2025 (Thu) | 29.16 | 29.16 | 28.953 | 28.953 | 0 |
| 17th Dec 2025 (Wed) | 29.16 | 29.16 | 29.11 | 29.11 | 0 |
| 16th Dec 2025 (Tue) | 29.16 | 29.16 | 29.133 | 29.133 | 0 |
| 15th Dec 2025 (Mon) | 29.16 | 29.16 | 29.16 | 29.16 | 0 |
| 12th Dec 2025 (Fri) | 29.17 | 29.17 | 29.17 | 29.163 | 100 |
| 11th Dec 2025 (Thu) | 29.10 | 29.163 | 29.10 | 29.163 | 0 |
| 10th Dec 2025 (Wed) | 29.10 | 29.10 | 29.10 | 29.1067 | 3 |
| 9th Dec 2025 (Tue) | 28.99 | 29.02 | 28.99 | 29.045 | 418 |
| 8th Dec 2025 (Mon) | 29.04 | 29.04 | 29.04 | 29.02 | 400 |