| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1.055 | 1.055 | 1.015 | 1.05 | 24,530 |
| 15th Dec 2025 (Mon) | 1.08 | 1.08 | 1.02 | 1.05 | 45,945 |
| 12th Dec 2025 (Fri) | 1.10 | 1.10 | 1.055 | 1.06 | 37,356 |
| 11th Dec 2025 (Thu) | 1.05 | 1.125 | 1.05 | 1.10 | 92,236 |
| 10th Dec 2025 (Wed) | 0.9867 | 1.10 | 0.9783 | 1.08 | 125,709 |
| 9th Dec 2025 (Tue) | 0.98 | 0.9975 | 0.9533 | 0.9866 | 72,196 |
| 8th Dec 2025 (Mon) | 0.99 | 1.02 | 0.9702 | 0.9882 | 34,204 |
| 5th Dec 2025 (Fri) | 1.035 | 1.045 | 0.98 | 0.9855 | 108,876 |
| 4th Dec 2025 (Thu) | 1.03 | 1.055 | 1.02 | 1.02 | 44,750 |
| 3rd Dec 2025 (Wed) | 1.03 | 1.04 | 1.005 | 1.03 | 50,029 |
| 2nd Dec 2025 (Tue) | 1.005 | 1.05 | 1.005 | 1.03 | 19,144 |
| 1st Dec 2025 (Mon) | 1.07 | 1.07 | 1.02 | 1.02 | 50,202 |
| 28th Nov 2025 (Fri) | 1.06 | 1.11 | 1.05 | 1.08 | 41,765 |
| 27th Nov 2025 (Thu) | 1.035 | 1.06 | 0.9977 | 1.04 | 55,298 |
| 26th Nov 2025 (Wed) | 1.035 | 1.06 | 0.9977 | 1.04 | 62,435 |
| 25th Nov 2025 (Tue) | 1.04 | 1.07 | 1.01 | 1.01 | 47,036 |
| 24th Nov 2025 (Mon) | 1.05 | 1.07 | 1.015 | 1.01 | 53,083 |
| 21st Nov 2025 (Fri) | 0.95 | 1.06 | 0.95 | 1.05 | 36,552 |
| 20th Nov 2025 (Thu) | 0.9792 | 0.9792 | 0.9248 | 0.9248 | 450 |
| 19th Nov 2025 (Wed) | 0.9792 | 0.9792 | 0.9146 | 0.9248 | 59,463 |
| 18th Nov 2025 (Tue) | 0.9649 | 1.01 | 0.9444 | 0.9718 | 104,079 |
| 17th Nov 2025 (Mon) | 1.04 | 1.06 | 0.9988 | 0.9953 | 28,696 |
| 14th Nov 2025 (Fri) | 1.10 | 1.11 | 1.04 | 1.04 | 88,802 |
| 13th Nov 2025 (Thu) | 1.16 | 1.16 | 1.105 | 1.11 | 60,564 |
| 12th Nov 2025 (Wed) | 1.185 | 1.19 | 1.155 | 1.18 | 25,969 |
| 11th Nov 2025 (Tue) | 1.185 | 1.19 | 1.155 | 1.17 | 80,308 |
| 10th Nov 2025 (Mon) | 1.16 | 1.205 | 1.16 | 1.17 | 96,552 |
| 7th Nov 2025 (Fri) | 1.19 | 1.26 | 1.16 | 1.17 | 19,792 |
| 6th Nov 2025 (Thu) | 1.275 | 1.28 | 1.10 | 1.22 | 235,234 |
| 5th Nov 2025 (Wed) | 1.37 | 1.46 | 1.36 | 1.45 | 78,433 |
| 4th Nov 2025 (Tue) | 1.42 | 1.42 | 1.40 | 1.40 | 0 |
| 3rd Nov 2025 (Mon) | 1.42 | 1.43 | 1.39 | 1.40 | 44,217 |
| 31st Oct 2025 (Fri) | 1.38 | 1.42 | 1.375 | 1.41 | 109,158 |
| 30th Oct 2025 (Thu) | 1.44 | 1.46 | 1.375 | 1.38 | 48,039 |
| 29th Oct 2025 (Wed) | 1.44 | 1.505 | 1.43 | 1.44 | 45,761 |
| 28th Oct 2025 (Tue) | 1.57 | 1.57 | 1.465 | 1.48 | 48,586 |
| 27th Oct 2025 (Mon) | 1.585 | 1.60 | 1.555 | 1.55 | 44,104 |
| 24th Oct 2025 (Fri) | 1.63 | 1.65 | 1.56 | 1.57 | 52,452 |
| 23rd Oct 2025 (Thu) | 1.62 | 1.645 | 1.585 | 1.59 | 29,610 |
| 22nd Oct 2025 (Wed) | 1.55 | 1.61 | 1.53 | 1.61 | 87,988 |
| 21st Oct 2025 (Tue) | 1.67 | 1.67 | 1.60 | 1.61 | 111,824 |
| 20th Oct 2025 (Mon) | 1.66 | 1.79 | 1.66 | 1.69 | 69,696 |
| 17th Oct 2025 (Fri) | 1.75 | 1.76 | 1.67 | 1.69 | 44,799 |
| 16th Oct 2025 (Thu) | 1.845 | 1.85 | 1.755 | 1.76 | 16,285 |