Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accuray (ARAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.38 0.4225 0.378 0.4153 87,076
2nd Apr 2026 (Thu) 0.38 0.4225 0.378 0.4153 87,076
1st Apr 2026 (Wed) 0.3835 0.4058 0.3604 0.3888 130,577
31st Mar 2026 (Tue) 0.3409 0.3841 0.3344 0.3881 56,573
30th Mar 2026 (Mon) 0.3808 0.3838 0.3341 0.3402 136,299
27th Mar 2026 (Fri) 0.3741 0.4082 0.3614 0.3956 124,989
26th Mar 2026 (Thu) 0.38 0.3879 0.366 0.3796 119,174
25th Mar 2026 (Wed) 0.3924 0.3969 0.3685 0.3874 56,974
24th Mar 2026 (Tue) 0.3765 0.3911 0.3704 0.3845 40,443
23rd Mar 2026 (Mon) 0.38 0.3898 0.3705 0.3794 39,608
20th Mar 2026 (Fri) 0.4362 0.4365 0.3821 0.3922 118,797
19th Mar 2026 (Thu) 0.4004 0.4434 0.3876 0.4305 80,682
18th Mar 2026 (Wed) 0.3887 0.4274 0.3715 0.4118 110,884
17th Mar 2026 (Tue) 0.425 0.425 0.389 0.3913 83,290
16th Mar 2026 (Mon) 0.3851 0.4483 0.3851 0.4166 113,531
13th Mar 2026 (Fri) 0.4208 0.4208 0.3301 0.3704 345,305
12th Mar 2026 (Thu) 0.455 0.458 0.4111 0.4199 129,811
11th Mar 2026 (Wed) 0.491 0.491 0.4586 0.4569 49,968
10th Mar 2026 (Tue) 0.4942 0.4954 0.4797 0.4844 13,324
9th Mar 2026 (Mon) 0.4814 0.4902 0.4705 0.4906 19,020
6th Mar 2026 (Fri) 0.5033 0.5033 0.4767 0.4903 50,027
5th Mar 2026 (Thu) 0.518 0.5288 0.4994 0.5068 84,375
4th Mar 2026 (Wed) 0.5222 0.53 0.5102 0.5228 34,576
3rd Mar 2026 (Tue) 0.5234 0.5317 0.49 0.5263 26,079
2nd Mar 2026 (Mon) 0.5553 0.5642 0.5465 0.5515 33,356
27th Feb 2026 (Fri) 0.573 0.5816 0.5582 0.5775 50,969
26th Feb 2026 (Thu) 0.5549 0.5899 0.5509 0.5849 31,029
25th Feb 2026 (Wed) 0.5624 0.6001 0.5624 0.6001 0
24th Feb 2026 (Tue) 0.5624 0.5624 0.5619 0.5619 0
23rd Feb 2026 (Mon) 0.5624 0.5689 0.5359 0.5619 85,889
20th Feb 2026 (Fri) 0.5538 0.587 0.5335 0.5353 88,706
19th Feb 2026 (Thu) 0.5222 0.551 0.5166 0.5523 57,279
18th Feb 2026 (Wed) 0.515 0.55 0.51 0.5345 51,325
17th Feb 2026 (Tue) 0.552 0.552 0.4993 0.5082 61,407
16th Feb 2026 (Mon) 0.5361 0.579 0.53 0.5476 30,203
13th Feb 2026 (Fri) 0.5361 0.579 0.53 0.5476 30,203
12th Feb 2026 (Thu) 0.52 0.5409 0.5052 0.5367 31,809
11th Feb 2026 (Wed) 0.55 0.55 0.50 0.5123 92,007
10th Feb 2026 (Tue) 0.58 0.60 0.5562 0.5549 102,522
9th Feb 2026 (Mon) 0.621 0.621 0.5702 0.578 73,832
6th Feb 2026 (Fri) 0.6121 0.6561 0.5409 0.62 69,991
FTSE 100 Latest
Value10,436.29
Change71.50