| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.39 | 1.39 | 1.33 | 1.335 | 60,772 |
| 17th Jul 2025 (Thu) | 1.36 | 1.40 | 1.35 | 1.36 | 26,007 |
| 16th Jul 2025 (Wed) | 1.34 | 1.35 | 1.31 | 1.35 | 22,928 |
| 15th Jul 2025 (Tue) | 1.39 | 1.39 | 1.325 | 1.33 | 47,690 |
| 14th Jul 2025 (Mon) | 1.35 | 1.375 | 1.345 | 1.36 | 14,494 |
| 11th Jul 2025 (Fri) | 1.40 | 1.40 | 1.35 | 1.36 | 31,228 |
| 10th Jul 2025 (Thu) | 1.405 | 1.44 | 1.40 | 1.41 | 40,425 |
| 9th Jul 2025 (Wed) | 1.39 | 1.415 | 1.38 | 1.42 | 24,527 |
| 8th Jul 2025 (Tue) | 1.375 | 1.39 | 1.36 | 1.38 | 20,949 |
| 7th Jul 2025 (Mon) | 1.41 | 1.425 | 1.345 | 1.34 | 16,955 |
| 4th Jul 2025 (Fri) | 1.42 | 1.43 | 1.405 | 1.42 | 9,249 |
| 3rd Jul 2025 (Thu) | 1.42 | 1.43 | 1.405 | 1.42 | 9,249 |
| 2nd Jul 2025 (Wed) | 1.365 | 1.41 | 1.365 | 1.39 | 26,277 |
| 1st Jul 2025 (Tue) | 1.35 | 1.38 | 1.34 | 1.36 | 39,905 |
| 30th Jun 2025 (Mon) | 1.37 | 1.38 | 1.35 | 1.37 | 41,998 |
| 27th Jun 2025 (Fri) | 1.34 | 1.40 | 1.33 | 1.38 | 119,394 |
| 26th Jun 2025 (Thu) | 1.365 | 1.375 | 1.31 | 1.32 | 65,651 |
| 25th Jun 2025 (Wed) | 1.32 | 1.36 | 1.285 | 1.34 | 33,896 |
| 24th Jun 2025 (Tue) | 1.24 | 1.31 | 1.24 | 1.31 | 44,768 |
| 23rd Jun 2025 (Mon) | 1.23 | 1.25 | 1.22 | 1.25 | 14,407 |
| 20th Jun 2025 (Fri) | 1.245 | 1.25 | 1.22 | 1.22 | 20,985 |
| 19th Jun 2025 (Thu) | 1.215 | 1.255 | 1.215 | 1.23 | 29,545 |
| 18th Jun 2025 (Wed) | 1.215 | 1.255 | 1.215 | 1.23 | 29,545 |
| 17th Jun 2025 (Tue) | 1.28 | 1.28 | 1.23 | 1.23 | 43,699 |
| 16th Jun 2025 (Mon) | 1.22 | 1.23 | 1.21 | 1.23 | 23,707 |
| 13th Jun 2025 (Fri) | 1.23 | 1.25 | 1.21 | 1.22 | 60,026 |
| 12th Jun 2025 (Thu) | 1.26 | 1.275 | 1.24 | 1.25 | 62,783 |
| 11th Jun 2025 (Wed) | 1.275 | 1.30 | 1.25 | 1.25 | 46,518 |
| 10th Jun 2025 (Tue) | 1.265 | 1.29 | 1.245 | 1.28 | 115,397 |
| 9th Jun 2025 (Mon) | 1.29 | 1.33 | 1.26 | 1.28 | 113,165 |
| 6th Jun 2025 (Fri) | 1.225 | 1.29 | 1.145 | 1.29 | 348,683 |
| 5th Jun 2025 (Thu) | 1.57 | 1.59 | 1.52 | 1.52 | 8,306 |
| 4th Jun 2025 (Wed) | 1.57 | 1.60 | 1.57 | 1.59 | 27,156 |
| 3rd Jun 2025 (Tue) | 1.56 | 1.57 | 1.51 | 1.57 | 40,856 |
| 2nd Jun 2025 (Mon) | 1.52 | 1.565 | 1.495 | 1.55 | 44,047 |
| 30th May 2025 (Fri) | 1.58 | 1.585 | 1.54 | 1.53 | 28,028 |
| 29th May 2025 (Thu) | 1.61 | 1.64 | 1.58 | 1.58 | 33,568 |
| 28th May 2025 (Wed) | 1.63 | 1.63 | 1.60 | 1.61 | 30,771 |
| 27th May 2025 (Tue) | 1.625 | 1.645 | 1.625 | 1.645 | 27,426 |
| 26th May 2025 (Mon) | 1.57 | 1.57 | 1.57 | 1.57 | 0 |
| 24th May 2025 (Sat) | 1.555 | 1.575 | 1.545 | 1.57 | 15,633 |
| 23rd May 2025 (Fri) | 1.555 | 1.575 | 1.545 | 1.56 | 15,633 |
| 22nd May 2025 (Thu) | 1.60 | 1.60 | 1.575 | 1.595 | 43,617 |
| 21st May 2025 (Wed) | 1.70 | 1.70 | 1.61 | 1.61 | 52,930 |