Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accuray (ARAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.6121 0.6561 0.5409 0.62 69,991
5th Feb 2026 (Thu) 0.6694 0.6694 0.5614 0.6001 114,827
4th Feb 2026 (Wed) 0.735 0.765 0.7229 0.7566 70,599
3rd Feb 2026 (Tue) 0.79 0.7914 0.724 0.7517 161,119
2nd Feb 2026 (Mon) 0.7849 0.8187 0.7835 0.8014 32,512
30th Jan 2026 (Fri) 0.7869 0.8153 0.7776 0.8073 19,315
29th Jan 2026 (Thu) 0.80 0.8033 0.7784 0.8024 12,257
28th Jan 2026 (Wed) 0.8299 0.8347 0.7966 0.8256 21,149
27th Jan 2026 (Tue) 0.8094 0.8203 0.7944 0.8256 15,888
26th Jan 2026 (Mon) 0.8126 0.8248 0.8011 0.8065 58,439
23rd Jan 2026 (Fri) 0.8304 0.8308 0.7977 0.8158 24,575
22nd Jan 2026 (Thu) 0.8281 0.8477 0.8215 0.8299 52,147
21st Jan 2026 (Wed) 0.84 0.84 0.7937 0.8098 9,425
20th Jan 2026 (Tue) 0.825 0.8284 0.8046 0.808 22,010
19th Jan 2026 (Mon) 0.879 0.8809 0.8375 0.8383 11,906
16th Jan 2026 (Fri) 0.879 0.8809 0.8375 0.8383 11,906
15th Jan 2026 (Thu) 0.84 0.8829 0.8297 0.8686 54,062
14th Jan 2026 (Wed) 0.86 0.8646 0.8277 0.8409 25,032
13th Jan 2026 (Tue) 0.8636 0.8714 0.8572 0.8716 14,779
12th Jan 2026 (Mon) 0.872 0.9077 0.866 0.8716 45,417
9th Jan 2026 (Fri) 0.909 0.909 0.8594 0.8842 47,460
8th Jan 2026 (Thu) 0.8805 0.908 0.8805 0.8902 40,681
7th Jan 2026 (Wed) 0.883 0.8858 0.8576 0.8737 17,869
6th Jan 2026 (Tue) 0.8898 0.9235 0.8815 0.8893 36,041
5th Jan 2026 (Mon) 0.86 0.9087 0.85 0.8864 59,411
2nd Jan 2026 (Fri) 0.838 0.8642 0.8256 0.8488 50,713
1st Jan 2026 (Thu) 0.8056 0.8429 0.7976 0.8246 72,916
31st Dec 2025 (Wed) 0.8056 0.8429 0.7976 0.8246 72,916
30th Dec 2025 (Tue) 0.81 0.8115 0.7965 0.8034 46,809
29th Dec 2025 (Mon) 0.82 0.8212 0.7763 0.805 98,379
26th Dec 2025 (Fri) 0.8602 0.8659 0.8228 0.8253 41,842
25th Dec 2025 (Thu) 0.847 0.8631 0.8423 0.8597 26,107
24th Dec 2025 (Wed) 0.847 0.8631 0.8423 0.8597 26,107
23rd Dec 2025 (Tue) 0.8788 0.8788 0.81 0.856 142,155
22nd Dec 2025 (Mon) 0.9242 0.9347 0.8841 0.8878 70,059
19th Dec 2025 (Fri) 0.8951 0.9121 0.8646 0.9075 63,024
18th Dec 2025 (Thu) 0.931 0.9723 0.8866 0.8883 114,075
17th Dec 2025 (Wed) 1.015 1.015 0.94 0.9422 68,237
16th Dec 2025 (Tue) 1.055 1.055 1.01 1.02 30,512
15th Dec 2025 (Mon) 1.08 1.08 1.02 1.05 45,945
12th Dec 2025 (Fri) 1.10 1.10 1.055 1.06 37,356
11th Dec 2025 (Thu) 1.05 1.125 1.05 1.10 92,236
10th Dec 2025 (Wed) 0.9867 1.10 0.9783 1.08 125,709
9th Dec 2025 (Tue) 0.98 0.9975 0.9533 0.9866 72,196
8th Dec 2025 (Mon) 0.99 1.02 0.9702 0.9882 34,204
FTSE 100 Latest
Value10,369.75
Change60.53