| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.75 | 1.75 | 1.66 | 1.67 | 31,463 |
| 18th Sep 2025 (Thu) | 1.61 | 1.74 | 1.61 | 1.74 | 53,046 |
| 17th Sep 2025 (Wed) | 1.61 | 1.66 | 1.59 | 1.59 | 36,296 |
| 16th Sep 2025 (Tue) | 1.59 | 1.65 | 1.59 | 1.61 | 56,293 |
| 15th Sep 2025 (Mon) | 1.575 | 1.615 | 1.57 | 1.61 | 27,586 |
| 12th Sep 2025 (Fri) | 1.60 | 1.65 | 1.555 | 1.57 | 71,178 |
| 11th Sep 2025 (Thu) | 1.58 | 1.59 | 1.57 | 1.59 | 28,649 |
| 10th Sep 2025 (Wed) | 1.60 | 1.615 | 1.54 | 1.55 | 30,075 |
| 9th Sep 2025 (Tue) | 1.56 | 1.62 | 1.56 | 1.60 | 56,053 |
| 8th Sep 2025 (Mon) | 1.50 | 1.59 | 1.49 | 1.55 | 56,833 |
| 5th Sep 2025 (Fri) | 1.49 | 1.525 | 1.49 | 1.51 | 20,390 |
| 4th Sep 2025 (Thu) | 1.46 | 1.505 | 1.46 | 1.51 | 40,906 |
| 3rd Sep 2025 (Wed) | 1.50 | 1.535 | 1.465 | 1.46 | 58,357 |
| 2nd Sep 2025 (Tue) | 1.50 | 1.51 | 1.48 | 1.49 | 52,507 |
| 1st Sep 2025 (Mon) | 1.545 | 1.55 | 1.52 | 1.52 | 21,926 |
| 29th Aug 2025 (Fri) | 1.545 | 1.55 | 1.52 | 1.52 | 21,926 |
| 28th Aug 2025 (Thu) | 1.54 | 1.56 | 1.535 | 1.56 | 26,486 |
| 27th Aug 2025 (Wed) | 1.56 | 1.585 | 1.56 | 1.57 | 42,844 |
| 26th Aug 2025 (Tue) | 1.565 | 1.57 | 1.545 | 1.55 | 39,369 |
| 25th Aug 2025 (Mon) | 1.59 | 1.60 | 1.55 | 1.55 | 33,846 |
| 22nd Aug 2025 (Fri) | 1.57 | 1.60 | 1.57 | 1.59 | 42,580 |
| 21st Aug 2025 (Thu) | 1.505 | 1.565 | 1.505 | 1.56 | 26,379 |
| 20th Aug 2025 (Wed) | 1.51 | 1.525 | 1.48 | 1.51 | 45,701 |
| 19th Aug 2025 (Tue) | 1.60 | 1.61 | 1.50 | 1.51 | 83,233 |
| 18th Aug 2025 (Mon) | 1.42 | 1.63 | 1.42 | 1.62 | 278,407 |
| 15th Aug 2025 (Fri) | 1.44 | 1.45 | 1.385 | 1.40 | 103,769 |
| 14th Aug 2025 (Thu) | 1.425 | 1.515 | 1.375 | 1.46 | 166,893 |
| 13th Aug 2025 (Wed) | 1.50 | 1.525 | 1.47 | 1.49 | 79,439 |
| 12th Aug 2025 (Tue) | 1.39 | 1.49 | 1.385 | 1.48 | 64,209 |
| 11th Aug 2025 (Mon) | 1.39 | 1.39 | 1.35 | 1.36 | 35,720 |
| 8th Aug 2025 (Fri) | 1.33 | 1.40 | 1.325 | 1.39 | 29,607 |
| 7th Aug 2025 (Thu) | 1.32 | 1.33 | 1.295 | 1.32 | 35,917 |
| 6th Aug 2025 (Wed) | 1.31 | 1.32 | 1.30 | 1.31 | 22,717 |
| 5th Aug 2025 (Tue) | 1.29 | 1.30 | 1.28 | 1.30 | 15,363 |
| 4th Aug 2025 (Mon) | 1.285 | 1.29 | 1.27 | 1.29 | 21,831 |
| 1st Aug 2025 (Fri) | 1.28 | 1.295 | 1.27 | 1.28 | 27,808 |
| 31st Jul 2025 (Thu) | 1.32 | 1.36 | 1.305 | 1.31 | 52,039 |
| 30th Jul 2025 (Wed) | 1.37 | 1.385 | 1.34 | 1.34 | 24,921 |
| 29th Jul 2025 (Tue) | 1.39 | 1.395 | 1.37 | 1.37 | 23,012 |
| 28th Jul 2025 (Mon) | 1.375 | 1.395 | 1.365 | 1.39 | 24,846 |
| 25th Jul 2025 (Fri) | 1.355 | 1.375 | 1.355 | 1.36 | 28,060 |
| 24th Jul 2025 (Thu) | 1.40 | 1.40 | 1.375 | 1.37 | 28,024 |
| 23rd Jul 2025 (Wed) | 1.375 | 1.415 | 1.375 | 1.41 | 44,871 |
| 22nd Jul 2025 (Tue) | 1.37 | 1.38 | 1.345 | 1.36 | 19,021 |