| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 0.8396 | 0.8733 | 0.7053 | 0.7211 | 33,635 |
| 2nd Apr 2026 (Thu) | 0.8396 | 0.8733 | 0.7053 | 0.7211 | 33,635 |
| 1st Apr 2026 (Wed) | 0.8001 | 0.89 | 0.80 | 0.861 | 8,155 |
| 31st Mar 2026 (Tue) | 0.76 | 0.798 | 0.74 | 0.797 | 9,158 |
| 30th Mar 2026 (Mon) | 0.80 | 0.83 | 0.759 | 0.7602 | 7,977 |
| 27th Mar 2026 (Fri) | 0.8656 | 0.8656 | 0.7636 | 0.7964 | 20,741 |
| 26th Mar 2026 (Thu) | 0.8318 | 0.9071 | 0.83 | 0.8631 | 11,791 |
| 25th Mar 2026 (Wed) | 0.871 | 0.875 | 0.8447 | 0.8588 | 8,011 |
| 24th Mar 2026 (Tue) | 0.83 | 0.9027 | 0.8257 | 0.8586 | 6,891 |
| 23rd Mar 2026 (Mon) | 0.815 | 0.8713 | 0.79 | 0.842 | 6,790 |
| 20th Mar 2026 (Fri) | 0.8302 | 0.8302 | 0.78 | 0.80 | 27,034 |
| 19th Mar 2026 (Thu) | 0.931 | 0.931 | 0.8201 | 0.83 | 28,964 |
| 18th Mar 2026 (Wed) | 0.9662 | 0.9665 | 0.9302 | 0.9386 | 44,714 |
| 17th Mar 2026 (Tue) | 0.9615 | 1.13 | 0.9615 | 1.01 | 44,841 |
| 16th Mar 2026 (Mon) | 0.98 | 1.02 | 0.96 | 0.961 | 9,730 |
| 13th Mar 2026 (Fri) | 1.01 | 1.02 | 0.90 | 0.95 | 19,151 |
| 12th Mar 2026 (Thu) | 1.03 | 1.03 | 0.97 | 0.9955 | 25,289 |
| 11th Mar 2026 (Wed) | 1.07 | 1.09 | 1.04 | 1.08 | 5,503 |
| 10th Mar 2026 (Tue) | 1.06 | 1.07 | 1.03 | 1.05 | 4,240 |
| 9th Mar 2026 (Mon) | 1.00 | 1.08 | 0.94 | 1.06 | 6,978 |
| 6th Mar 2026 (Fri) | 1.03 | 1.045 | 1.01 | 1.03 | 9,215 |
| 5th Mar 2026 (Thu) | 1.07 | 1.11 | 0.9984 | 1.05 | 19,218 |
| 4th Mar 2026 (Wed) | 1.015 | 1.06 | 0.97 | 1.05 | 8,925 |
| 3rd Mar 2026 (Tue) | 1.02 | 1.06 | 0.98 | 1.06 | 8,284 |
| 2nd Mar 2026 (Mon) | 1.05 | 1.09 | 1.05 | 1.06 | 6,266 |
| 27th Feb 2026 (Fri) | 1.10 | 1.105 | 1.07 | 1.10 | 6,026 |
| 26th Feb 2026 (Thu) | 1.13 | 1.16 | 1.13 | 1.16 | 2,872 |
| 25th Feb 2026 (Wed) | 1.055 | 1.15 | 1.055 | 1.15 | 0 |
| 24th Feb 2026 (Tue) | 1.055 | 1.065 | 1.055 | 1.065 | 0 |
| 23rd Feb 2026 (Mon) | 1.055 | 1.095 | 1.03 | 1.065 | 12,779 |
| 20th Feb 2026 (Fri) | 1.11 | 1.185 | 1.11 | 1.15 | 9,842 |
| 19th Feb 2026 (Thu) | 1.105 | 1.14 | 1.105 | 1.13 | 12,651 |
| 18th Feb 2026 (Wed) | 1.17 | 1.24 | 1.14 | 1.15 | 15,955 |
| 17th Feb 2026 (Tue) | 1.215 | 1.31 | 1.14 | 1.19 | 74,175 |
| 16th Feb 2026 (Mon) | 1.23 | 1.23 | 1.12 | 1.17 | 12,333 |
| 13th Feb 2026 (Fri) | 1.23 | 1.23 | 1.12 | 1.17 | 12,333 |
| 12th Feb 2026 (Thu) | 1.18 | 1.18 | 1.085 | 1.06 | 22,925 |
| 11th Feb 2026 (Wed) | 1.21 | 1.22 | 1.15 | 1.19 | 23,915 |
| 10th Feb 2026 (Tue) | 1.45 | 1.45 | 1.25 | 1.27 | 98,338 |
| 9th Feb 2026 (Mon) | 1.41 | 1.555 | 1.32 | 1.49 | 29,777 |
| 6th Feb 2026 (Fri) | 1.345 | 1.41 | 1.17 | 1.40 | 69,563 |