| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.075 | 3.20 | 3.075 | 3.10 | 41,982 |
| 18th Sep 2025 (Thu) | 3.20 | 3.26 | 3.07 | 3.07 | 26,466 |
| 17th Sep 2025 (Wed) | 3.38 | 3.41 | 3.09 | 3.18 | 36,019 |
| 16th Sep 2025 (Tue) | 3.40 | 3.40 | 3.25 | 3.29 | 83,406 |
| 15th Sep 2025 (Mon) | 3.61 | 3.65 | 3.23 | 3.25 | 91,790 |
| 12th Sep 2025 (Fri) | 3.78 | 3.79 | 3.535 | 3.60 | 29,603 |
| 11th Sep 2025 (Thu) | 3.585 | 4.06 | 3.585 | 3.87 | 37,000 |
| 10th Sep 2025 (Wed) | 3.44 | 3.74 | 3.41 | 3.61 | 38,226 |
| 9th Sep 2025 (Tue) | 3.70 | 3.70 | 3.25 | 3.48 | 75,728 |
| 8th Sep 2025 (Mon) | 4.15 | 4.35 | 3.75 | 3.74 | 158,922 |
| 5th Sep 2025 (Fri) | 4.28 | 4.28 | 3.87 | 4.11 | 10,884 |
| 4th Sep 2025 (Thu) | 4.16 | 4.16 | 3.79 | 4.13 | 35,614 |
| 3rd Sep 2025 (Wed) | 4.50 | 4.50 | 4.20 | 4.25 | 15,794 |
| 2nd Sep 2025 (Tue) | 4.80 | 4.90 | 4.36 | 4.39 | 46,613 |
| 1st Sep 2025 (Mon) | 5.08 | 5.49 | 4.79 | 4.92 | 37,421 |
| 29th Aug 2025 (Fri) | 5.08 | 5.49 | 4.79 | 4.92 | 37,421 |
| 28th Aug 2025 (Thu) | 5.25 | 5.26 | 5.02 | 5.07 | 13,845 |
| 27th Aug 2025 (Wed) | 5.45 | 5.48 | 5.11 | 5.13 | 24,953 |
| 26th Aug 2025 (Tue) | 5.36 | 5.60 | 5.35 | 5.47 | 16,779 |
| 25th Aug 2025 (Mon) | 5.93 | 5.93 | 5.31 | 5.27 | 43,639 |
| 22nd Aug 2025 (Fri) | 5.90 | 6.19 | 5.85 | 5.99 | 20,587 |
| 21st Aug 2025 (Thu) | 5.55 | 6.10 | 5.45 | 5.94 | 12,949 |
| 20th Aug 2025 (Wed) | 5.73 | 5.73 | 5.27 | 5.56 | 17,723 |
| 19th Aug 2025 (Tue) | 6.06 | 6.18 | 5.65 | 5.72 | 13,433 |
| 18th Aug 2025 (Mon) | 5.91 | 6.25 | 5.72 | 6.01 | 27,740 |
| 15th Aug 2025 (Fri) | 6.30 | 6.30 | 6.00 | 6.00 | 26,349 |
| 14th Aug 2025 (Thu) | 6.68 | 6.68 | 6.05 | 6.40 | 32,714 |
| 13th Aug 2025 (Wed) | 7.09 | 7.09 | 6.56 | 6.77 | 39,840 |
| 12th Aug 2025 (Tue) | 6.86 | 7.13 | 6.68 | 6.93 | 28,997 |
| 11th Aug 2025 (Mon) | 6.99 | 7.14 | 6.66 | 6.78 | 23,747 |
| 8th Aug 2025 (Fri) | 7.50 | 7.50 | 6.97 | 7.07 | 22,353 |
| 7th Aug 2025 (Thu) | 6.64 | 7.48 | 6.55 | 7.50 | 37,745 |
| 6th Aug 2025 (Wed) | 7.06 | 7.32 | 6.34 | 6.47 | 36,140 |
| 5th Aug 2025 (Tue) | 6.81 | 7.24 | 6.81 | 7.05 | 25,485 |
| 4th Aug 2025 (Mon) | 7.51 | 7.54 | 6.73 | 6.78 | 45,506 |
| 1st Aug 2025 (Fri) | 7.60 | 7.90 | 7.41 | 7.49 | 17,884 |
| 31st Jul 2025 (Thu) | 9.08 | 9.08 | 7.835 | 7.90 | 61,564 |
| 30th Jul 2025 (Wed) | 9.25 | 9.25 | 8.86 | 8.91 | 11,268 |
| 29th Jul 2025 (Tue) | 10.36 | 10.365 | 8.92 | 8.91 | 37,781 |
| 28th Jul 2025 (Mon) | 10.01 | 11.40 | 9.99 | 10.145 | 18,935 |
| 25th Jul 2025 (Fri) | 11.55 | 11.68 | 10.50 | 10.46 | 45,638 |
| 24th Jul 2025 (Thu) | 10.455 | 12.86 | 10.455 | 11.92 | 129,282 |
| 23rd Jul 2025 (Wed) | 9.96 | 10.32 | 9.78 | 10.25 | 19,157 |
| 22nd Jul 2025 (Tue) | 10.14 | 10.37 | 9.40 | 9.82 | 27,779 |