| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.27 | 9.44 | 8.97 | 9.25 | 12,382 |
| 17th Jul 2025 (Thu) | 9.36 | 9.59 | 8.94 | 9.19 | 18,471 |
| 16th Jul 2025 (Wed) | 9.12 | 9.64 | 8.75 | 9.36 | 32,110 |
| 15th Jul 2025 (Tue) | 8.61 | 9.39 | 8.61 | 9.10 | 15,579 |
| 14th Jul 2025 (Mon) | 9.19 | 9.20 | 8.42 | 8.78 | 18,974 |
| 11th Jul 2025 (Fri) | 9.00 | 9.55 | 8.80 | 9.35 | 17,749 |
| 10th Jul 2025 (Thu) | 9.50 | 9.50 | 8.77 | 9.19 | 34,291 |
| 9th Jul 2025 (Wed) | 10.53 | 10.53 | 8.79 | 9.30 | 47,825 |
| 8th Jul 2025 (Tue) | 11.14 | 11.20 | 10.245 | 10.51 | 23,893 |
| 7th Jul 2025 (Mon) | 12.15 | 12.15 | 10.94 | 10.98 | 24,074 |
| 4th Jul 2025 (Fri) | 10.74 | 12.13 | 10.49 | 12.15 | 78,173 |
| 3rd Jul 2025 (Thu) | 10.74 | 12.13 | 10.49 | 12.15 | 78,173 |
| 2nd Jul 2025 (Wed) | 10.46 | 10.65 | 10.00 | 10.54 | 30,456 |
| 1st Jul 2025 (Tue) | 11.45 | 11.45 | 9.965 | 10.57 | 59,163 |
| 30th Jun 2025 (Mon) | 11.00 | 12.00 | 10.585 | 11.68 | 63,752 |
| 27th Jun 2025 (Fri) | 9.25 | 11.00 | 9.25 | 10.60 | 156,066 |
| 26th Jun 2025 (Thu) | 9.09 | 9.73 | 8.63 | 9.25 | 34,213 |
| 25th Jun 2025 (Wed) | 8.53 | 9.40 | 8.00 | 9.13 | 85,552 |
| 24th Jun 2025 (Tue) | 7.275 | 8.16 | 7.275 | 8.12 | 81,597 |
| 23rd Jun 2025 (Mon) | 7.04 | 7.24 | 6.57 | 6.76 | 20,525 |
| 20th Jun 2025 (Fri) | 7.65 | 7.84 | 6.84 | 6.99 | 43,211 |
| 19th Jun 2025 (Thu) | 6.73 | 7.585 | 6.52 | 7.61 | 50,133 |
| 18th Jun 2025 (Wed) | 6.73 | 7.585 | 6.52 | 7.61 | 50,133 |
| 17th Jun 2025 (Tue) | 7.29 | 7.93 | 6.56 | 6.72 | 70,594 |
| 16th Jun 2025 (Mon) | 7.90 | 7.90 | 6.87 | 7.25 | 89,754 |
| 13th Jun 2025 (Fri) | 9.00 | 9.75 | 7.76 | 7.75 | 138,182 |
| 12th Jun 2025 (Thu) | 9.00 | 10.85 | 8.21 | 9.32 | 497,974 |
| 11th Jun 2025 (Wed) | 9.43 | 9.50 | 8.17 | 8.50 | 308,566 |
| 10th Jun 2025 (Tue) | 7.25 | 15.73 | 7.18 | 10.25 | 4,187,106 |
| 9th Jun 2025 (Mon) | 5.65 | 6.32 | 5.39 | 6.295 | 27,893 |
| 6th Jun 2025 (Fri) | 5.41 | 5.69 | 5.32 | 5.50 | 9,707 |
| 5th Jun 2025 (Thu) | 5.87 | 5.91 | 5.15 | 5.30 | 18,864 |
| 4th Jun 2025 (Wed) | 6.50 | 6.54 | 5.66 | 5.77 | 28,161 |
| 3rd Jun 2025 (Tue) | 6.05 | 7.15 | 6.01 | 6.49 | 39,397 |
| 2nd Jun 2025 (Mon) | 6.68 | 7.19 | 6.20 | 6.19 | 111,830 |
| 30th May 2025 (Fri) | 5.16 | 6.09 | 4.61 | 5.84 | 62,539 |
| 29th May 2025 (Thu) | 5.91 | 6.15 | 5.22 | 5.25 | 48,587 |
| 28th May 2025 (Wed) | 5.96 | 8.005 | 5.70 | 5.93 | 196,107 |
| 27th May 2025 (Tue) | 6.27 | 6.27 | 5.48 | 5.70 | 32,373 |
| 26th May 2025 (Mon) | 6.58 | 6.58 | 6.58 | 6.58 | 0 |
| 24th May 2025 (Sat) | 7.27 | 7.27 | 6.84 | 6.58 | 9,000 |
| 23rd May 2025 (Fri) | 7.27 | 7.27 | 6.84 | 6.84 | 9,000 |
| 22nd May 2025 (Thu) | 8.79 | 8.79 | 7.31 | 7.78 | 28,766 |
| 21st May 2025 (Wed) | 10.00 | 10.15 | 9.50 | 9.72 | 12,288 |