| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 3.655 | 3.655 | 3.24 | 3.24 | 29 |
| 15th Dec 2025 (Mon) | 3.655 | 3.66 | 3.275 | 3.24 | 6,979 |
| 12th Dec 2025 (Fri) | 3.775 | 3.78 | 3.75 | 3.73 | 1,233 |
| 11th Dec 2025 (Thu) | 3.71 | 3.87 | 3.61 | 3.81 | 6,974 |
| 10th Dec 2025 (Wed) | 3.66 | 3.77 | 3.54 | 3.74 | 7,454 |
| 9th Dec 2025 (Tue) | 3.71 | 3.80 | 3.60 | 3.59 | 7,802 |
| 8th Dec 2025 (Mon) | 3.83 | 3.85 | 3.66 | 3.70 | 3,571 |
| 5th Dec 2025 (Fri) | 3.96 | 4.01 | 3.82 | 3.84 | 3,587 |
| 4th Dec 2025 (Thu) | 3.85 | 4.00 | 3.85 | 3.95 | 20,177 |
| 3rd Dec 2025 (Wed) | 3.76 | 3.94 | 3.76 | 3.90 | 20,056 |
| 2nd Dec 2025 (Tue) | 3.67 | 3.88 | 3.66 | 3.80 | 5,509 |
| 1st Dec 2025 (Mon) | 3.84 | 3.84 | 3.68 | 3.66 | 3,957 |
| 28th Nov 2025 (Fri) | 3.97 | 4.06 | 3.96 | 4.00 | 7,572 |
| 27th Nov 2025 (Thu) | 4.06 | 4.06 | 3.84 | 3.84 | 5,639 |
| 26th Nov 2025 (Wed) | 4.06 | 4.06 | 3.84 | 3.84 | 5,202 |
| 25th Nov 2025 (Tue) | 3.73 | 3.89 | 3.68 | 3.97 | 2,165 |
| 24th Nov 2025 (Mon) | 3.545 | 3.80 | 3.51 | 3.74 | 2,495 |
| 21st Nov 2025 (Fri) | 3.55 | 3.62 | 3.37 | 3.55 | 3,719 |
| 20th Nov 2025 (Thu) | 3.55 | 3.65 | 3.55 | 3.65 | 3 |
| 19th Nov 2025 (Wed) | 3.55 | 3.85 | 3.55 | 3.65 | 17,335 |
| 18th Nov 2025 (Tue) | 3.36 | 3.565 | 3.36 | 3.53 | 3,901 |
| 17th Nov 2025 (Mon) | 3.69 | 3.69 | 3.39 | 3.41 | 13,237 |
| 14th Nov 2025 (Fri) | 3.73 | 4.06 | 3.69 | 3.82 | 6,705 |
| 13th Nov 2025 (Thu) | 3.91 | 3.98 | 3.86 | 3.83 | 9,257 |
| 12th Nov 2025 (Wed) | 4.09 | 4.09 | 3.92 | 4.02 | 20,362 |
| 11th Nov 2025 (Tue) | 4.38 | 4.38 | 4.09 | 4.22 | 6,607 |
| 10th Nov 2025 (Mon) | 4.355 | 4.51 | 4.34 | 4.46 | 7,659 |
| 7th Nov 2025 (Fri) | 4.365 | 4.37 | 3.90 | 4.35 | 25,997 |
| 6th Nov 2025 (Thu) | 4.945 | 4.945 | 4.45 | 4.41 | 5,017 |
| 5th Nov 2025 (Wed) | 4.90 | 5.07 | 4.86 | 5.00 | 3,207 |
| 4th Nov 2025 (Tue) | 5.01 | 5.01 | 4.74 | 4.74 | 0 |
| 3rd Nov 2025 (Mon) | 5.01 | 5.01 | 4.70 | 4.74 | 21,593 |
| 31st Oct 2025 (Fri) | 5.27 | 5.27 | 4.99 | 5.01 | 5,074 |
| 30th Oct 2025 (Thu) | 4.88 | 5.305 | 4.82 | 5.22 | 22,872 |
| 29th Oct 2025 (Wed) | 4.82 | 5.17 | 4.78 | 5.045 | 10,404 |
| 28th Oct 2025 (Tue) | 5.135 | 5.31 | 4.78 | 4.84 | 32,914 |
| 27th Oct 2025 (Mon) | 5.43 | 5.43 | 4.95 | 5.01 | 17,427 |
| 24th Oct 2025 (Fri) | 5.20 | 5.43 | 5.10 | 5.42 | 24,119 |
| 23rd Oct 2025 (Thu) | 4.76 | 5.16 | 4.76 | 5.00 | 18,597 |
| 22nd Oct 2025 (Wed) | 5.63 | 5.63 | 4.65 | 4.96 | 42,785 |
| 21st Oct 2025 (Tue) | 5.895 | 6.25 | 5.48 | 5.83 | 15,553 |
| 20th Oct 2025 (Mon) | 5.94 | 6.65 | 5.75 | 5.85 | 61,576 |
| 17th Oct 2025 (Fri) | 5.695 | 5.95 | 5.60 | 5.77 | 27,792 |
| 16th Oct 2025 (Thu) | 6.15 | 6.29 | 5.29 | 5.72 | 56,523 |