| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.345 | 1.41 | 1.17 | 1.40 | 69,563 |
| 5th Feb 2026 (Thu) | 1.64 | 1.64 | 1.335 | 1.36 | 35,575 |
| 4th Feb 2026 (Wed) | 1.60 | 1.81 | 1.60 | 1.72 | 17,141 |
| 3rd Feb 2026 (Tue) | 1.72 | 1.77 | 1.67 | 1.69 | 23,139 |
| 2nd Feb 2026 (Mon) | 1.73 | 1.85 | 1.675 | 1.70 | 81,355 |
| 30th Jan 2026 (Fri) | 2.10 | 2.10 | 1.81 | 1.86 | 46,809 |
| 29th Jan 2026 (Thu) | 2.28 | 2.29 | 1.97 | 2.11 | 33,775 |
| 28th Jan 2026 (Wed) | 2.26 | 2.40 | 2.25 | 2.32 | 43,476 |
| 27th Jan 2026 (Tue) | 2.04 | 2.38 | 1.92 | 2.32 | 175,415 |
| 26th Jan 2026 (Mon) | 2.965 | 3.345 | 2.34 | 2.40 | 4,763,692 |
| 23rd Jan 2026 (Fri) | 2.58 | 2.595 | 2.54 | 2.59 | 3,278 |
| 22nd Jan 2026 (Thu) | 2.58 | 2.69 | 2.58 | 2.70 | 2,693 |
| 21st Jan 2026 (Wed) | 2.52 | 2.60 | 2.50 | 2.58 | 972 |
| 20th Jan 2026 (Tue) | 2.55 | 2.55 | 2.44 | 2.45 | 4,586 |
| 19th Jan 2026 (Mon) | 2.50 | 2.69 | 2.47 | 2.58 | 4,753 |
| 16th Jan 2026 (Fri) | 2.50 | 2.69 | 2.47 | 2.58 | 4,753 |
| 15th Jan 2026 (Thu) | 2.70 | 2.72 | 2.485 | 2.58 | 77,086 |
| 14th Jan 2026 (Wed) | 2.67 | 2.72 | 2.62 | 2.73 | 12,727 |
| 13th Jan 2026 (Tue) | 2.70 | 2.76 | 2.64 | 2.72 | 10,335 |
| 12th Jan 2026 (Mon) | 2.75 | 2.78 | 2.71 | 2.72 | 2,008 |
| 9th Jan 2026 (Fri) | 2.91 | 2.98 | 2.80 | 2.83 | 3,411 |
| 8th Jan 2026 (Thu) | 2.77 | 2.97 | 2.77 | 2.90 | 4,412 |
| 7th Jan 2026 (Wed) | 2.90 | 2.91 | 2.80 | 2.81 | 7,760 |
| 6th Jan 2026 (Tue) | 2.945 | 3.15 | 2.80 | 2.98 | 17,157 |
| 5th Jan 2026 (Mon) | 2.74 | 3.02 | 2.74 | 2.95 | 20,285 |
| 2nd Jan 2026 (Fri) | 2.58 | 2.72 | 2.54 | 2.71 | 15,177 |
| 1st Jan 2026 (Thu) | 2.71 | 2.88 | 2.61 | 2.63 | 23,698 |
| 31st Dec 2025 (Wed) | 2.71 | 2.88 | 2.61 | 2.63 | 23,698 |
| 30th Dec 2025 (Tue) | 2.96 | 2.99 | 2.81 | 2.76 | 9,080 |
| 29th Dec 2025 (Mon) | 3.17 | 3.17 | 2.94 | 2.98 | 18,162 |
| 26th Dec 2025 (Fri) | 3.26 | 3.295 | 3.21 | 3.22 | 7,205 |
| 25th Dec 2025 (Thu) | 3.20 | 3.34 | 3.20 | 3.31 | 3,774 |
| 24th Dec 2025 (Wed) | 3.20 | 3.34 | 3.20 | 3.31 | 3,774 |
| 23rd Dec 2025 (Tue) | 3.09 | 3.34 | 3.035 | 3.22 | 9,887 |
| 22nd Dec 2025 (Mon) | 3.17 | 3.20 | 3.07 | 3.14 | 4,778 |
| 19th Dec 2025 (Fri) | 3.07 | 3.195 | 2.97 | 3.16 | 5,467 |
| 18th Dec 2025 (Thu) | 3.19 | 3.25 | 3.00 | 2.97 | 14,280 |
| 17th Dec 2025 (Wed) | 3.29 | 3.35 | 3.22 | 3.17 | 1,842 |
| 16th Dec 2025 (Tue) | 3.23 | 3.37 | 3.16 | 3.29 | 4,736 |
| 15th Dec 2025 (Mon) | 3.655 | 3.66 | 3.275 | 3.24 | 6,979 |
| 12th Dec 2025 (Fri) | 3.775 | 3.78 | 3.75 | 3.73 | 1,233 |
| 11th Dec 2025 (Thu) | 3.71 | 3.87 | 3.61 | 3.81 | 6,974 |
| 10th Dec 2025 (Wed) | 3.66 | 3.77 | 3.54 | 3.74 | 7,454 |
| 9th Dec 2025 (Tue) | 3.71 | 3.80 | 3.60 | 3.59 | 7,802 |
| 8th Dec 2025 (Mon) | 3.83 | 3.85 | 3.66 | 3.70 | 3,571 |