| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 36.66 | 36.87 | 36.12 | 36.31 | 132,451 |
| 17th Jul 2025 (Thu) | 36.175 | 36.64 | 36.06 | 36.43 | 250,532 |
| 16th Jul 2025 (Wed) | 36.75 | 37.03 | 36.22 | 36.21 | 169,828 |
| 15th Jul 2025 (Tue) | 36.78 | 37.24 | 36.07 | 36.32 | 349,891 |
| 14th Jul 2025 (Mon) | 36.07 | 37.38 | 36.00 | 37.16 | 352,372 |
| 11th Jul 2025 (Fri) | 35.965 | 36.21 | 35.55 | 35.95 | 416,435 |
| 10th Jul 2025 (Thu) | 35.76 | 35.86 | 34.84 | 35.85 | 399,770 |
| 9th Jul 2025 (Wed) | 36.21 | 36.47 | 35.54 | 35.56 | 235,165 |
| 8th Jul 2025 (Tue) | 37.175 | 37.37 | 36.57 | 36.62 | 242,500 |
| 7th Jul 2025 (Mon) | 37.165 | 37.65 | 36.93 | 37.02 | 188,876 |
| 4th Jul 2025 (Fri) | 37.37 | 37.815 | 37.06 | 37.26 | 210,116 |
| 3rd Jul 2025 (Thu) | 37.37 | 37.815 | 37.06 | 37.26 | 210,116 |
| 2nd Jul 2025 (Wed) | 38.21 | 38.21 | 36.805 | 37.20 | 360,369 |
| 1st Jul 2025 (Tue) | 40.05 | 40.05 | 37.65 | 37.66 | 493,801 |
| 30th Jun 2025 (Mon) | 40.57 | 40.96 | 40.10 | 40.28 | 253,930 |
| 27th Jun 2025 (Fri) | 41.02 | 41.25 | 40.61 | 41.18 | 292,174 |
| 26th Jun 2025 (Thu) | 40.94 | 41.69 | 40.57 | 40.89 | 255,890 |
| 25th Jun 2025 (Wed) | 41.80 | 41.895 | 40.75 | 41.06 | 231,585 |
| 24th Jun 2025 (Tue) | 41.74 | 42.65 | 41.44 | 42.35 | 206,517 |
| 23rd Jun 2025 (Mon) | 43.70 | 43.75 | 42.20 | 42.32 | 253,983 |
| 20th Jun 2025 (Fri) | 43.18 | 44.015 | 43.00 | 43.78 | 166,137 |
| 19th Jun 2025 (Thu) | 43.00 | 43.70 | 42.11 | 43.03 | 329,302 |
| 18th Jun 2025 (Wed) | 43.00 | 43.70 | 42.11 | 43.03 | 329,302 |
| 17th Jun 2025 (Tue) | 42.505 | 42.77 | 41.79 | 42.52 | 183,446 |
| 16th Jun 2025 (Mon) | 41.22 | 42.70 | 41.03 | 42.13 | 570,208 |
| 13th Jun 2025 (Fri) | 40.28 | 41.67 | 39.20 | 41.66 | 451,012 |
| 12th Jun 2025 (Thu) | 38.96 | 40.06 | 38.96 | 40.04 | 273,422 |
| 11th Jun 2025 (Wed) | 39.06 | 39.855 | 38.71 | 39.22 | 232,192 |
| 10th Jun 2025 (Tue) | 39.05 | 39.46 | 38.335 | 38.39 | 265,754 |
| 9th Jun 2025 (Mon) | 38.27 | 39.46 | 38.15 | 38.92 | 291,830 |
| 6th Jun 2025 (Fri) | 37.86 | 38.90 | 37.54 | 38.65 | 243,336 |
| 5th Jun 2025 (Thu) | 37.42 | 37.57 | 36.83 | 37.19 | 186,541 |
| 4th Jun 2025 (Wed) | 38.20 | 38.385 | 36.86 | 37.30 | 280,285 |
| 3rd Jun 2025 (Tue) | 38.56 | 38.86 | 38.29 | 38.36 | 243,781 |
| 2nd Jun 2025 (Mon) | 38.94 | 38.99 | 38.02 | 38.65 | 233,404 |
| 30th May 2025 (Fri) | 38.39 | 38.405 | 36.92 | 37.45 | 327,559 |
| 29th May 2025 (Thu) | 38.91 | 39.18 | 38.79 | 38.84 | 164,121 |
| 28th May 2025 (Wed) | 40.10 | 40.10 | 38.24 | 38.91 | 387,522 |
| 27th May 2025 (Tue) | 39.63 | 40.42 | 39.63 | 40.105 | 150,901 |
| 26th May 2025 (Mon) | 39.49 | 39.49 | 39.49 | 39.49 | 0 |
| 24th May 2025 (Sat) | 38.99 | 39.56 | 38.99 | 39.49 | 178,624 |
| 23rd May 2025 (Fri) | 38.99 | 39.56 | 38.99 | 39.44 | 178,624 |
| 22nd May 2025 (Thu) | 38.97 | 39.45 | 38.66 | 39.35 | 178,220 |
| 21st May 2025 (Wed) | 39.80 | 39.80 | 39.10 | 39.26 | 120,199 |