| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 41.61 | 41.72 | 40.24 | 40.45 | 354,158 |
| 2nd Apr 2026 (Thu) | 41.61 | 41.72 | 40.24 | 40.45 | 354,158 |
| 1st Apr 2026 (Wed) | 41.75 | 42.725 | 40.77 | 40.86 | 456,775 |
| 31st Mar 2026 (Tue) | 44.23 | 44.65 | 41.75 | 42.44 | 460,716 |
| 30th Mar 2026 (Mon) | 45.61 | 45.61 | 43.84 | 44.23 | 360,616 |
| 27th Mar 2026 (Fri) | 44.925 | 45.46 | 44.62 | 45.15 | 313,719 |
| 26th Mar 2026 (Thu) | 44.98 | 45.47 | 44.29 | 44.33 | 283,965 |
| 25th Mar 2026 (Wed) | 43.00 | 44.77 | 42.99 | 44.67 | 309,422 |
| 24th Mar 2026 (Tue) | 43.10 | 44.00 | 42.88 | 43.37 | 179,354 |
| 23rd Mar 2026 (Mon) | 41.70 | 43.12 | 41.70 | 42.56 | 276,776 |
| 20th Mar 2026 (Fri) | 43.365 | 44.16 | 43.03 | 43.09 | 305,358 |
| 19th Mar 2026 (Thu) | 42.19 | 44.34 | 42.03 | 43.30 | 403,336 |
| 18th Mar 2026 (Wed) | 41.46 | 41.81 | 40.15 | 41.50 | 418,139 |
| 17th Mar 2026 (Tue) | 41.60 | 42.00 | 41.03 | 41.13 | 241,912 |
| 16th Mar 2026 (Mon) | 40.765 | 41.78 | 40.55 | 41.03 | 289,089 |
| 13th Mar 2026 (Fri) | 40.37 | 41.02 | 39.88 | 40.99 | 186,942 |
| 12th Mar 2026 (Thu) | 39.94 | 40.84 | 39.41 | 40.35 | 333,888 |
| 11th Mar 2026 (Wed) | 37.70 | 39.72 | 37.70 | 39.67 | 394,517 |
| 10th Mar 2026 (Tue) | 38.48 | 38.61 | 37.21 | 37.47 | 308,048 |
| 9th Mar 2026 (Mon) | 39.48 | 39.69 | 38.62 | 39.09 | 254,576 |
| 6th Mar 2026 (Fri) | 39.52 | 39.92 | 38.645 | 38.83 | 344,460 |
| 5th Mar 2026 (Thu) | 38.58 | 39.50 | 38.39 | 38.91 | 453,874 |
| 4th Mar 2026 (Wed) | 36.725 | 37.885 | 36.49 | 37.79 | 296,082 |
| 3rd Mar 2026 (Tue) | 37.55 | 38.09 | 36.89 | 37.59 | 285,336 |
| 2nd Mar 2026 (Mon) | 38.25 | 38.64 | 36.37 | 37.08 | 363,063 |
| 27th Feb 2026 (Fri) | 34.70 | 36.87 | 34.70 | 36.81 | 449,039 |
| 26th Feb 2026 (Thu) | 34.40 | 34.82 | 34.27 | 34.38 | 217,966 |
| 25th Feb 2026 (Wed) | 35.57 | 35.57 | 34.41 | 34.41 | 0 |
| 24th Feb 2026 (Tue) | 35.57 | 35.57 | 33.83 | 33.83 | 0 |
| 23rd Feb 2026 (Mon) | 35.57 | 35.62 | 33.74 | 34.00 | 265,298 |
| 20th Feb 2026 (Fri) | 35.00 | 35.62 | 34.26 | 35.54 | 224,037 |
| 19th Feb 2026 (Thu) | 34.45 | 35.20 | 34.315 | 35.03 | 272,065 |
| 18th Feb 2026 (Wed) | 33.775 | 34.00 | 33.25 | 33.85 | 263,312 |
| 17th Feb 2026 (Tue) | 34.695 | 34.90 | 32.84 | 33.63 | 206,792 |
| 16th Feb 2026 (Mon) | 33.88 | 35.47 | 33.51 | 34.76 | 395,291 |
| 13th Feb 2026 (Fri) | 33.88 | 35.47 | 33.51 | 34.76 | 395,291 |
| 12th Feb 2026 (Thu) | 34.13 | 35.62 | 33.04 | 33.81 | 613,953 |
| 11th Feb 2026 (Wed) | 34.605 | 35.18 | 34.11 | 35.11 | 418,163 |
| 10th Feb 2026 (Tue) | 34.365 | 34.64 | 33.56 | 33.80 | 221,398 |
| 9th Feb 2026 (Mon) | 33.51 | 34.845 | 33.34 | 34.24 | 350,839 |
| 6th Feb 2026 (Fri) | 34.11 | 35.26 | 34.11 | 34.37 | 256,523 |