| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.82 | 31.82 | 31.19 | 31.70 | 245,758 |
| 18th Sep 2025 (Thu) | 32.42 | 32.53 | 31.61 | 31.90 | 328,158 |
| 17th Sep 2025 (Wed) | 32.76 | 33.26 | 32.19 | 32.26 | 214,974 |
| 16th Sep 2025 (Tue) | 32.65 | 32.98 | 31.80 | 32.83 | 331,930 |
| 15th Sep 2025 (Mon) | 32.56 | 32.88 | 32.35 | 32.47 | 198,815 |
| 12th Sep 2025 (Fri) | 33.015 | 33.62 | 33.015 | 33.07 | 155,997 |
| 11th Sep 2025 (Thu) | 32.29 | 32.87 | 32.29 | 32.84 | 156,946 |
| 10th Sep 2025 (Wed) | 31.96 | 33.16 | 31.96 | 32.85 | 219,552 |
| 9th Sep 2025 (Tue) | 32.345 | 32.76 | 31.88 | 32.18 | 184,028 |
| 8th Sep 2025 (Mon) | 33.30 | 33.50 | 32.09 | 32.11 | 424,145 |
| 5th Sep 2025 (Fri) | 32.16 | 32.76 | 31.99 | 32.62 | 226,583 |
| 4th Sep 2025 (Thu) | 32.00 | 32.65 | 31.80 | 32.48 | 337,207 |
| 3rd Sep 2025 (Wed) | 32.64 | 33.05 | 31.68 | 31.79 | 256,684 |
| 2nd Sep 2025 (Tue) | 31.615 | 32.485 | 31.35 | 32.45 | 267,128 |
| 1st Sep 2025 (Mon) | 32.125 | 32.15 | 31.72 | 31.92 | 144,747 |
| 29th Aug 2025 (Fri) | 32.125 | 32.15 | 31.72 | 31.92 | 144,747 |
| 28th Aug 2025 (Thu) | 31.17 | 32.215 | 30.975 | 32.14 | 326,798 |
| 27th Aug 2025 (Wed) | 31.33 | 32.08 | 31.30 | 31.30 | 293,385 |
| 26th Aug 2025 (Tue) | 30.73 | 31.25 | 30.23 | 31.13 | 259,176 |
| 25th Aug 2025 (Mon) | 30.48 | 31.15 | 30.47 | 30.65 | 147,195 |
| 22nd Aug 2025 (Fri) | 30.76 | 31.10 | 30.56 | 30.85 | 300,775 |
| 21st Aug 2025 (Thu) | 30.46 | 31.09 | 30.40 | 30.70 | 320,727 |
| 20th Aug 2025 (Wed) | 30.16 | 30.77 | 29.81 | 30.58 | 238,619 |
| 19th Aug 2025 (Tue) | 29.90 | 30.16 | 29.72 | 29.87 | 386,940 |
| 18th Aug 2025 (Mon) | 30.66 | 30.67 | 29.88 | 30.18 | 850,090 |
| 15th Aug 2025 (Fri) | 32.58 | 32.92 | 32.01 | 32.00 | 302,642 |
| 14th Aug 2025 (Thu) | 32.13 | 33.13 | 31.95 | 32.34 | 245,708 |
| 13th Aug 2025 (Wed) | 32.50 | 32.76 | 32.04 | 32.38 | 285,690 |
| 12th Aug 2025 (Tue) | 32.25 | 32.55 | 31.98 | 32.35 | 177,866 |
| 11th Aug 2025 (Mon) | 32.83 | 32.84 | 32.25 | 32.40 | 140,505 |
| 8th Aug 2025 (Fri) | 33.12 | 33.40 | 32.57 | 32.81 | 241,133 |
| 7th Aug 2025 (Thu) | 33.205 | 33.71 | 32.98 | 33.08 | 182,289 |
| 6th Aug 2025 (Wed) | 33.51 | 33.68 | 32.75 | 33.02 | 225,687 |
| 5th Aug 2025 (Tue) | 33.10 | 33.35 | 32.68 | 33.30 | 178,069 |
| 4th Aug 2025 (Mon) | 33.68 | 33.84 | 32.685 | 33.02 | 311,750 |
| 1st Aug 2025 (Fri) | 34.50 | 34.585 | 33.18 | 33.67 | 386,343 |
| 31st Jul 2025 (Thu) | 34.155 | 35.10 | 33.95 | 34.93 | 511,465 |
| 30th Jul 2025 (Wed) | 33.38 | 34.01 | 33.29 | 33.82 | 287,930 |
| 29th Jul 2025 (Tue) | 32.94 | 33.97 | 32.80 | 33.73 | 377,437 |
| 28th Jul 2025 (Mon) | 33.06 | 33.09 | 32.19 | 32.65 | 292,663 |
| 25th Jul 2025 (Fri) | 33.185 | 33.335 | 32.385 | 32.53 | 308,639 |
| 24th Jul 2025 (Thu) | 32.76 | 33.59 | 32.55 | 33.26 | 438,778 |
| 23rd Jul 2025 (Wed) | 32.67 | 32.78 | 32.12 | 32.56 | 388,056 |
| 22nd Jul 2025 (Tue) | 32.645 | 33.41 | 32.59 | 33.18 | 389,867 |