| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 35.15 | 35.15 | 34.85 | 34.85 | 300 |
| 15th Dec 2025 (Mon) | 35.15 | 35.21 | 34.41 | 34.85 | 185,239 |
| 12th Dec 2025 (Fri) | 36.03 | 36.075 | 35.145 | 35.19 | 211,322 |
| 11th Dec 2025 (Thu) | 36.35 | 36.36 | 35.58 | 35.95 | 347,143 |
| 10th Dec 2025 (Wed) | 37.205 | 37.495 | 36.60 | 37.13 | 265,574 |
| 9th Dec 2025 (Tue) | 37.51 | 38.04 | 37.015 | 37.35 | 446,905 |
| 8th Dec 2025 (Mon) | 36.50 | 37.67 | 36.30 | 37.30 | 640,797 |
| 5th Dec 2025 (Fri) | 37.17 | 38.16 | 36.745 | 36.75 | 287,063 |
| 4th Dec 2025 (Thu) | 36.49 | 37.12 | 36.20 | 36.60 | 256,649 |
| 3rd Dec 2025 (Wed) | 35.13 | 36.67 | 35.02 | 36.40 | 231,203 |
| 2nd Dec 2025 (Tue) | 35.65 | 35.67 | 34.68 | 34.72 | 235,360 |
| 1st Dec 2025 (Mon) | 36.08 | 36.36 | 35.65 | 35.76 | 373,761 |
| 28th Nov 2025 (Fri) | 35.52 | 36.67 | 35.35 | 36.43 | 155,888 |
| 27th Nov 2025 (Thu) | 34.43 | 35.68 | 34.425 | 35.12 | 315,648 |
| 26th Nov 2025 (Wed) | 34.43 | 35.68 | 34.425 | 35.12 | 317,899 |
| 25th Nov 2025 (Tue) | 34.25 | 34.25 | 33.39 | 34.00 | 242,654 |
| 24th Nov 2025 (Mon) | 33.30 | 34.64 | 32.79 | 34.56 | 352,193 |
| 21st Nov 2025 (Fri) | 33.33 | 33.88 | 32.70 | 33.55 | 130,017 |
| 20th Nov 2025 (Thu) | 35.08 | 35.40 | 35.08 | 35.08 | 4,720 |
| 19th Nov 2025 (Wed) | 34.24 | 35.15 | 34.195 | 35.08 | 204,659 |
| 18th Nov 2025 (Tue) | 33.36 | 34.94 | 33.29 | 34.76 | 215,578 |
| 17th Nov 2025 (Mon) | 34.155 | 34.48 | 33.32 | 33.64 | 115,989 |
| 14th Nov 2025 (Fri) | 33.60 | 34.37 | 33.08 | 34.36 | 218,342 |
| 13th Nov 2025 (Thu) | 34.65 | 35.24 | 34.13 | 34.34 | 207,231 |
| 12th Nov 2025 (Wed) | 34.71 | 35.11 | 34.25 | 34.46 | 310,023 |
| 11th Nov 2025 (Tue) | 34.30 | 35.66 | 34.25 | 35.20 | 380,126 |
| 10th Nov 2025 (Mon) | 34.29 | 34.33 | 33.36 | 33.85 | 229,844 |
| 7th Nov 2025 (Fri) | 32.41 | 33.69 | 32.36 | 33.65 | 132,738 |
| 6th Nov 2025 (Thu) | 33.29 | 33.80 | 32.45 | 32.63 | 252,430 |
| 5th Nov 2025 (Wed) | 32.86 | 33.45 | 32.47 | 32.83 | 208,626 |
| 4th Nov 2025 (Tue) | 31.52 | 33.14 | 31.52 | 33.14 | 0 |
| 3rd Nov 2025 (Mon) | 31.52 | 33.33 | 31.09 | 33.14 | 482,642 |
| 31st Oct 2025 (Fri) | 30.68 | 31.11 | 30.115 | 30.91 | 392,723 |
| 30th Oct 2025 (Thu) | 30.53 | 31.09 | 29.135 | 30.03 | 550,806 |
| 29th Oct 2025 (Wed) | 31.60 | 31.88 | 31.04 | 31.62 | 241,859 |
| 28th Oct 2025 (Tue) | 32.24 | 32.38 | 31.66 | 31.88 | 164,511 |
| 27th Oct 2025 (Mon) | 32.77 | 33.05 | 32.33 | 32.66 | 161,464 |
| 24th Oct 2025 (Fri) | 32.90 | 33.01 | 32.16 | 32.69 | 144,999 |
| 23rd Oct 2025 (Thu) | 32.75 | 33.00 | 32.10 | 32.77 | 203,323 |
| 22nd Oct 2025 (Wed) | 32.96 | 33.15 | 31.67 | 32.08 | 171,581 |
| 21st Oct 2025 (Tue) | 31.81 | 32.97 | 31.81 | 32.51 | 217,516 |
| 20th Oct 2025 (Mon) | 31.43 | 32.15 | 31.18 | 31.85 | 220,440 |
| 17th Oct 2025 (Fri) | 30.65 | 31.04 | 30.46 | 30.78 | 167,842 |
| 16th Oct 2025 (Thu) | 32.275 | 32.40 | 30.30 | 30.79 | 246,207 |