| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.11 | 35.26 | 34.11 | 34.37 | 256,523 |
| 5th Feb 2026 (Thu) | 34.075 | 34.45 | 33.19 | 33.85 | 217,651 |
| 4th Feb 2026 (Wed) | 34.47 | 34.88 | 33.42 | 34.22 | 243,352 |
| 3rd Feb 2026 (Tue) | 33.48 | 34.27 | 33.15 | 33.97 | 224,072 |
| 2nd Feb 2026 (Mon) | 33.91 | 34.80 | 33.485 | 33.60 | 402,298 |
| 30th Jan 2026 (Fri) | 35.80 | 36.50 | 35.28 | 36.37 | 271,085 |
| 29th Jan 2026 (Thu) | 35.59 | 35.74 | 34.72 | 35.30 | 166,225 |
| 28th Jan 2026 (Wed) | 34.40 | 34.74 | 33.73 | 34.38 | 384,983 |
| 27th Jan 2026 (Tue) | 35.36 | 35.36 | 33.86 | 34.38 | 330,648 |
| 26th Jan 2026 (Mon) | 34.915 | 35.47 | 34.22 | 35.43 | 352,418 |
| 23rd Jan 2026 (Fri) | 34.925 | 35.23 | 34.11 | 34.29 | 386,863 |
| 22nd Jan 2026 (Thu) | 34.71 | 34.84 | 33.89 | 34.38 | 338,871 |
| 21st Jan 2026 (Wed) | 33.31 | 34.86 | 33.31 | 34.24 | 473,865 |
| 20th Jan 2026 (Tue) | 34.37 | 34.50 | 32.60 | 32.87 | 304,025 |
| 19th Jan 2026 (Mon) | 31.50 | 32.48 | 31.35 | 32.35 | 247,901 |
| 16th Jan 2026 (Fri) | 31.50 | 32.48 | 31.35 | 32.35 | 247,901 |
| 15th Jan 2026 (Thu) | 31.62 | 32.48 | 31.15 | 31.78 | 466,749 |
| 14th Jan 2026 (Wed) | 31.73 | 32.32 | 31.67 | 31.94 | 367,740 |
| 13th Jan 2026 (Tue) | 32.99 | 33.50 | 32.16 | 32.33 | 210,446 |
| 12th Jan 2026 (Mon) | 31.45 | 32.535 | 31.42 | 32.33 | 319,577 |
| 9th Jan 2026 (Fri) | 32.12 | 32.28 | 31.26 | 31.38 | 479,692 |
| 8th Jan 2026 (Thu) | 32.98 | 33.20 | 32.10 | 32.18 | 343,922 |
| 7th Jan 2026 (Wed) | 32.55 | 32.92 | 32.35 | 32.86 | 299,878 |
| 6th Jan 2026 (Tue) | 32.47 | 32.71 | 31.98 | 32.29 | 435,931 |
| 5th Jan 2026 (Mon) | 33.80 | 33.865 | 31.59 | 32.88 | 791,209 |
| 2nd Jan 2026 (Fri) | 34.075 | 34.44 | 33.28 | 34.21 | 206,980 |
| 1st Jan 2026 (Thu) | 34.60 | 34.79 | 34.09 | 34.46 | 284,212 |
| 31st Dec 2025 (Wed) | 34.60 | 34.79 | 34.09 | 34.46 | 284,212 |
| 30th Dec 2025 (Tue) | 35.15 | 35.61 | 35.03 | 35.10 | 310,917 |
| 29th Dec 2025 (Mon) | 34.34 | 34.77 | 34.18 | 34.61 | 164,803 |
| 26th Dec 2025 (Fri) | 34.35 | 34.35 | 33.87 | 34.06 | 168,046 |
| 25th Dec 2025 (Thu) | 34.23 | 34.32 | 34.00 | 34.19 | 99,613 |
| 24th Dec 2025 (Wed) | 34.23 | 34.32 | 34.00 | 34.19 | 99,613 |
| 23rd Dec 2025 (Tue) | 34.085 | 34.935 | 33.74 | 34.74 | 348,195 |
| 22nd Dec 2025 (Mon) | 34.24 | 34.32 | 33.49 | 33.62 | 257,869 |
| 19th Dec 2025 (Fri) | 33.76 | 34.25 | 33.76 | 34.02 | 288,104 |
| 18th Dec 2025 (Thu) | 34.46 | 35.15 | 33.355 | 33.53 | 292,661 |
| 17th Dec 2025 (Wed) | 33.73 | 34.50 | 33.50 | 34.31 | 262,410 |
| 16th Dec 2025 (Tue) | 34.16 | 34.40 | 32.82 | 33.23 | 264,683 |
| 15th Dec 2025 (Mon) | 35.15 | 35.21 | 34.41 | 34.85 | 185,239 |
| 12th Dec 2025 (Fri) | 36.03 | 36.075 | 35.145 | 35.19 | 211,322 |
| 11th Dec 2025 (Thu) | 36.35 | 36.36 | 35.58 | 35.95 | 347,143 |
| 10th Dec 2025 (Wed) | 37.205 | 37.495 | 36.60 | 37.13 | 265,574 |
| 9th Dec 2025 (Tue) | 37.51 | 38.04 | 37.015 | 37.35 | 446,905 |
| 8th Dec 2025 (Mon) | 36.50 | 37.67 | 36.30 | 37.30 | 640,797 |