| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 6.23 | 6.23 | 5.91 | 5.91 | 441 |
| 15th Dec 2025 (Mon) | 6.23 | 6.23 | 5.875 | 5.91 | 173,455 |
| 12th Dec 2025 (Fri) | 6.37 | 6.39 | 6.195 | 6.21 | 59,652 |
| 11th Dec 2025 (Thu) | 6.20 | 6.43 | 6.19 | 6.32 | 116,667 |
| 10th Dec 2025 (Wed) | 6.09 | 6.24 | 6.00 | 6.23 | 114,785 |
| 9th Dec 2025 (Tue) | 6.57 | 6.63 | 6.095 | 6.10 | 176,957 |
| 8th Dec 2025 (Mon) | 6.50 | 6.73 | 6.37 | 6.62 | 141,477 |
| 5th Dec 2025 (Fri) | 6.47 | 6.52 | 6.335 | 6.38 | 86,980 |
| 4th Dec 2025 (Thu) | 6.20 | 6.54 | 6.13 | 6.44 | 122,036 |
| 3rd Dec 2025 (Wed) | 5.955 | 6.215 | 5.91 | 6.15 | 110,077 |
| 2nd Dec 2025 (Tue) | 6.23 | 6.33 | 5.92 | 5.93 | 144,368 |
| 1st Dec 2025 (Mon) | 6.07 | 6.265 | 6.02 | 6.20 | 138,692 |
| 28th Nov 2025 (Fri) | 6.26 | 6.395 | 6.19 | 6.19 | 100,485 |
| 27th Nov 2025 (Thu) | 6.15 | 6.285 | 5.885 | 6.22 | 206,811 |
| 26th Nov 2025 (Wed) | 6.15 | 6.285 | 5.885 | 6.22 | 193,784 |
| 25th Nov 2025 (Tue) | 5.81 | 6.125 | 5.745 | 6.09 | 197,065 |
| 24th Nov 2025 (Mon) | 5.78 | 5.94 | 5.765 | 5.78 | 116,326 |
| 21st Nov 2025 (Fri) | 5.53 | 5.78 | 5.53 | 5.72 | 64,280 |
| 20th Nov 2025 (Thu) | 5.94 | 5.94 | 5.94 | 5.83 | 2,286 |
| 19th Nov 2025 (Wed) | 5.94 | 6.15 | 5.65 | 5.83 | 160,854 |
| 18th Nov 2025 (Tue) | 5.77 | 5.95 | 5.69 | 5.91 | 87,487 |
| 17th Nov 2025 (Mon) | 5.35 | 5.83 | 5.35 | 5.82 | 183,157 |
| 14th Nov 2025 (Fri) | 5.225 | 5.50 | 5.22 | 5.39 | 161,906 |
| 13th Nov 2025 (Thu) | 5.47 | 5.59 | 5.29 | 5.30 | 300,953 |
| 12th Nov 2025 (Wed) | 5.73 | 5.77 | 5.51 | 5.58 | 311,556 |
| 11th Nov 2025 (Tue) | 5.50 | 5.75 | 5.45 | 5.69 | 227,570 |
| 10th Nov 2025 (Mon) | 6.14 | 6.15 | 5.445 | 5.58 | 398,778 |
| 7th Nov 2025 (Fri) | 6.295 | 6.32 | 5.79 | 6.04 | 122,458 |
| 6th Nov 2025 (Thu) | 6.42 | 6.85 | 6.06 | 6.13 | 233,899 |
| 5th Nov 2025 (Wed) | 6.06 | 6.19 | 5.845 | 6.00 | 245,353 |
| 4th Nov 2025 (Tue) | 6.75 | 6.75 | 6.49 | 6.49 | 0 |
| 3rd Nov 2025 (Mon) | 6.75 | 6.75 | 6.16 | 6.49 | 165,605 |
| 31st Oct 2025 (Fri) | 6.66 | 6.85 | 6.60 | 6.82 | 93,668 |
| 30th Oct 2025 (Thu) | 6.54 | 6.915 | 6.54 | 6.66 | 292,154 |
| 29th Oct 2025 (Wed) | 6.65 | 6.71 | 6.39 | 6.48 | 191,923 |
| 28th Oct 2025 (Tue) | 6.965 | 7.04 | 6.70 | 6.72 | 125,521 |
| 27th Oct 2025 (Mon) | 6.87 | 7.08 | 6.82 | 7.00 | 138,005 |
| 24th Oct 2025 (Fri) | 7.14 | 7.17 | 6.83 | 6.84 | 192,550 |
| 23rd Oct 2025 (Thu) | 6.845 | 7.05 | 6.845 | 7.015 | 115,655 |
| 22nd Oct 2025 (Wed) | 6.95 | 6.955 | 6.64 | 6.84 | 195,821 |
| 21st Oct 2025 (Tue) | 7.36 | 7.43 | 6.935 | 7.04 | 222,278 |
| 20th Oct 2025 (Mon) | 7.20 | 7.54 | 7.175 | 7.49 | 263,737 |
| 17th Oct 2025 (Fri) | 6.95 | 7.22 | 6.79 | 7.08 | 182,222 |
| 16th Oct 2025 (Thu) | 7.47 | 7.48 | 7.00 | 7.01 | 315,847 |