| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.445 | 4.49 | 4.20 | 4.20 | 433,235 |
| 17th Jul 2025 (Thu) | 4.05 | 4.415 | 4.04 | 4.37 | 178,662 |
| 16th Jul 2025 (Wed) | 4.07 | 4.145 | 3.995 | 4.03 | 90,784 |
| 15th Jul 2025 (Tue) | 4.05 | 4.125 | 3.94 | 4.02 | 110,974 |
| 14th Jul 2025 (Mon) | 3.96 | 4.16 | 3.96 | 4.03 | 68,273 |
| 11th Jul 2025 (Fri) | 4.06 | 4.185 | 4.00 | 4.01 | 83,026 |
| 10th Jul 2025 (Thu) | 4.03 | 4.04 | 3.87 | 4.03 | 83,942 |
| 9th Jul 2025 (Wed) | 3.72 | 4.025 | 3.72 | 4.01 | 145,878 |
| 8th Jul 2025 (Tue) | 3.74 | 3.75 | 3.63 | 3.68 | 90,579 |
| 7th Jul 2025 (Mon) | 3.73 | 3.79 | 3.66 | 3.70 | 156,583 |
| 4th Jul 2025 (Fri) | 3.68 | 3.75 | 3.62 | 3.72 | 39,682 |
| 3rd Jul 2025 (Thu) | 3.68 | 3.75 | 3.62 | 3.72 | 39,682 |
| 2nd Jul 2025 (Wed) | 3.40 | 3.68 | 3.40 | 3.68 | 118,508 |
| 1st Jul 2025 (Tue) | 3.30 | 3.505 | 3.285 | 3.40 | 95,531 |
| 30th Jun 2025 (Mon) | 3.29 | 3.321 | 3.23 | 3.31 | 69,989 |
| 27th Jun 2025 (Fri) | 3.21 | 3.295 | 3.175 | 3.25 | 66,798 |
| 26th Jun 2025 (Thu) | 3.29 | 3.29 | 3.15 | 3.25 | 54,833 |
| 25th Jun 2025 (Wed) | 3.20 | 3.30 | 3.13 | 3.25 | 147,128 |
| 24th Jun 2025 (Tue) | 3.33 | 3.395 | 3.20 | 3.21 | 140,447 |
| 23rd Jun 2025 (Mon) | 3.24 | 3.39 | 3.175 | 3.29 | 99,035 |
| 20th Jun 2025 (Fri) | 3.42 | 3.42 | 3.175 | 3.25 | 81,693 |
| 19th Jun 2025 (Thu) | 3.35 | 3.45 | 3.205 | 3.40 | 208,914 |
| 18th Jun 2025 (Wed) | 3.35 | 3.45 | 3.205 | 3.40 | 208,914 |
| 17th Jun 2025 (Tue) | 3.51 | 3.52 | 3.35 | 3.35 | 165,550 |
| 16th Jun 2025 (Mon) | 3.515 | 3.55 | 3.30 | 3.54 | 231,783 |
| 13th Jun 2025 (Fri) | 3.25 | 3.53 | 3.25 | 3.42 | 81,848 |
| 12th Jun 2025 (Thu) | 3.35 | 3.38 | 3.205 | 3.31 | 103,884 |
| 11th Jun 2025 (Wed) | 3.60 | 3.60 | 3.40 | 3.41 | 90,883 |
| 10th Jun 2025 (Tue) | 3.52 | 3.665 | 3.47 | 3.58 | 121,338 |
| 9th Jun 2025 (Mon) | 3.64 | 3.78 | 3.495 | 3.54 | 223,875 |
| 6th Jun 2025 (Fri) | 3.58 | 3.81 | 3.56 | 3.56 | 227,430 |
| 5th Jun 2025 (Thu) | 3.44 | 3.585 | 3.38 | 3.57 | 110,214 |
| 4th Jun 2025 (Wed) | 3.15 | 3.61 | 3.15 | 3.41 | 327,692 |
| 3rd Jun 2025 (Tue) | 2.82 | 3.20 | 2.75 | 3.18 | 199,125 |
| 2nd Jun 2025 (Mon) | 2.75 | 2.865 | 2.68 | 2.81 | 105,612 |
| 30th May 2025 (Fri) | 2.71 | 2.76 | 2.64 | 2.71 | 44,859 |
| 29th May 2025 (Thu) | 2.785 | 2.79 | 2.68 | 2.79 | 75,716 |
| 28th May 2025 (Wed) | 2.53 | 2.73 | 2.53 | 2.725 | 112,489 |
| 27th May 2025 (Tue) | 2.395 | 2.555 | 2.395 | 2.55 | 135,295 |
| 26th May 2025 (Mon) | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
| 23rd May 2025 (Fri) | 2.29 | 2.375 | 2.285 | 2.35 | 106,299 |
| 22nd May 2025 (Thu) | 2.27 | 2.325 | 2.27 | 2.31 | 87,747 |
| 21st May 2025 (Wed) | 2.36 | 2.36 | 2.26 | 2.28 | 100,104 |