| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.55 | 6.00 | 5.48 | 5.67 | 915,920 |
| 18th Sep 2025 (Thu) | 4.88 | 4.96 | 4.825 | 4.94 | 83,261 |
| 17th Sep 2025 (Wed) | 4.88 | 4.96 | 4.78 | 4.83 | 96,669 |
| 16th Sep 2025 (Tue) | 5.14 | 5.14 | 4.86 | 4.87 | 84,369 |
| 15th Sep 2025 (Mon) | 5.05 | 5.225 | 4.925 | 5.14 | 183,371 |
| 12th Sep 2025 (Fri) | 5.085 | 5.26 | 5.02 | 5.05 | 223,637 |
| 11th Sep 2025 (Thu) | 4.89 | 5.01 | 4.88 | 4.95 | 56,747 |
| 10th Sep 2025 (Wed) | 5.02 | 5.02 | 4.87 | 4.88 | 74,664 |
| 9th Sep 2025 (Tue) | 4.88 | 5.03 | 4.76 | 4.98 | 108,265 |
| 8th Sep 2025 (Mon) | 5.52 | 5.60 | 4.94 | 5.01 | 220,643 |
| 5th Sep 2025 (Fri) | 5.19 | 5.47 | 5.12 | 5.42 | 340,071 |
| 4th Sep 2025 (Thu) | 4.325 | 5.10 | 4.31 | 5.06 | 1,049,385 |
| 3rd Sep 2025 (Wed) | 3.83 | 3.96 | 3.81 | 3.95 | 103,508 |
| 2nd Sep 2025 (Tue) | 3.77 | 3.995 | 3.77 | 3.83 | 81,750 |
| 1st Sep 2025 (Mon) | 3.855 | 3.855 | 3.74 | 3.77 | 69,119 |
| 29th Aug 2025 (Fri) | 3.855 | 3.855 | 3.74 | 3.77 | 69,119 |
| 28th Aug 2025 (Thu) | 3.88 | 3.935 | 3.80 | 3.83 | 86,998 |
| 27th Aug 2025 (Wed) | 3.89 | 4.13 | 3.84 | 3.85 | 211,967 |
| 26th Aug 2025 (Tue) | 3.885 | 4.08 | 3.87 | 3.90 | 179,617 |
| 25th Aug 2025 (Mon) | 3.95 | 3.95 | 3.855 | 3.86 | 46,131 |
| 22nd Aug 2025 (Fri) | 3.95 | 4.08 | 3.93 | 3.98 | 91,551 |
| 21st Aug 2025 (Thu) | 3.85 | 3.99 | 3.82 | 3.91 | 97,519 |
| 20th Aug 2025 (Wed) | 3.855 | 3.945 | 3.805 | 3.88 | 120,085 |
| 19th Aug 2025 (Tue) | 4.19 | 4.19 | 3.845 | 3.85 | 163,539 |
| 18th Aug 2025 (Mon) | 4.11 | 4.25 | 4.07 | 4.18 | 112,849 |
| 15th Aug 2025 (Fri) | 4.16 | 4.205 | 4.04 | 4.11 | 184,305 |
| 14th Aug 2025 (Thu) | 4.00 | 4.24 | 3.84 | 4.11 | 415,162 |
| 13th Aug 2025 (Wed) | 3.825 | 4.09 | 3.80 | 4.01 | 152,258 |
| 12th Aug 2025 (Tue) | 3.95 | 4.255 | 3.70 | 3.78 | 159,303 |
| 11th Aug 2025 (Mon) | 3.93 | 3.96 | 3.845 | 3.86 | 78,597 |
| 8th Aug 2025 (Fri) | 3.94 | 3.94 | 3.855 | 3.90 | 81,823 |
| 7th Aug 2025 (Thu) | 4.00 | 4.01 | 3.855 | 3.93 | 52,630 |
| 6th Aug 2025 (Wed) | 3.87 | 4.005 | 3.865 | 3.99 | 80,692 |
| 5th Aug 2025 (Tue) | 4.03 | 4.06 | 3.88 | 3.94 | 65,318 |
| 4th Aug 2025 (Mon) | 3.84 | 4.035 | 3.83 | 4.02 | 40,189 |
| 1st Aug 2025 (Fri) | 3.785 | 3.90 | 3.73 | 3.82 | 79,625 |
| 31st Jul 2025 (Thu) | 3.96 | 3.99 | 3.83 | 3.84 | 60,535 |
| 30th Jul 2025 (Wed) | 4.01 | 4.095 | 3.905 | 3.92 | 69,759 |
| 29th Jul 2025 (Tue) | 4.06 | 4.06 | 3.86 | 3.93 | 73,655 |
| 28th Jul 2025 (Mon) | 4.17 | 4.17 | 3.95 | 4.00 | 57,668 |
| 25th Jul 2025 (Fri) | 4.20 | 4.21 | 4.10 | 4.15 | 46,215 |
| 24th Jul 2025 (Thu) | 4.24 | 4.28 | 4.19 | 4.20 | 33,467 |
| 23rd Jul 2025 (Wed) | 4.07 | 4.375 | 4.04 | 4.26 | 143,369 |
| 22nd Jul 2025 (Tue) | 4.29 | 4.30 | 3.96 | 3.97 | 85,905 |