| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.94 | 4.175 | 3.94 | 4.11 | 224,000 |
| 5th Feb 2026 (Thu) | 3.96 | 4.02 | 3.785 | 3.84 | 183,491 |
| 4th Feb 2026 (Wed) | 4.10 | 4.12 | 3.93 | 4.00 | 268,073 |
| 3rd Feb 2026 (Tue) | 4.16 | 4.31 | 4.00 | 4.10 | 388,981 |
| 2nd Feb 2026 (Mon) | 4.00 | 4.38 | 3.79 | 4.10 | 5,807,680 |
| 30th Jan 2026 (Fri) | 3.16 | 3.205 | 2.94 | 2.95 | 362,059 |
| 29th Jan 2026 (Thu) | 3.25 | 3.25 | 3.135 | 3.16 | 142,355 |
| 28th Jan 2026 (Wed) | 3.46 | 3.50 | 3.215 | 3.47 | 222,859 |
| 27th Jan 2026 (Tue) | 3.24 | 3.49 | 3.24 | 3.47 | 212,424 |
| 26th Jan 2026 (Mon) | 3.24 | 3.295 | 3.175 | 3.24 | 183,454 |
| 23rd Jan 2026 (Fri) | 3.26 | 3.38 | 3.23 | 3.24 | 289,302 |
| 22nd Jan 2026 (Thu) | 3.35 | 3.415 | 3.24 | 3.25 | 168,703 |
| 21st Jan 2026 (Wed) | 3.47 | 3.47 | 3.16 | 3.36 | 223,995 |
| 20th Jan 2026 (Tue) | 3.25 | 3.545 | 3.215 | 3.48 | 318,686 |
| 19th Jan 2026 (Mon) | 3.37 | 3.37 | 3.26 | 3.31 | 251,348 |
| 16th Jan 2026 (Fri) | 3.37 | 3.37 | 3.26 | 3.31 | 251,348 |
| 15th Jan 2026 (Thu) | 3.53 | 3.53 | 3.315 | 3.34 | 252,294 |
| 14th Jan 2026 (Wed) | 3.32 | 3.59 | 3.32 | 3.52 | 452,458 |
| 13th Jan 2026 (Tue) | 3.50 | 3.50 | 3.215 | 3.51 | 629,344 |
| 12th Jan 2026 (Mon) | 3.89 | 3.905 | 3.49 | 3.51 | 795,702 |
| 9th Jan 2026 (Fri) | 4.035 | 4.14 | 3.585 | 3.91 | 2,492,791 |
| 8th Jan 2026 (Thu) | 6.23 | 6.30 | 6.11 | 6.21 | 116,560 |
| 7th Jan 2026 (Wed) | 6.32 | 6.32 | 5.865 | 6.23 | 234,767 |
| 6th Jan 2026 (Tue) | 6.32 | 6.35 | 6.08 | 6.24 | 163,116 |
| 5th Jan 2026 (Mon) | 6.46 | 6.46 | 6.175 | 6.23 | 159,610 |
| 2nd Jan 2026 (Fri) | 6.585 | 6.585 | 6.18 | 6.45 | 162,058 |
| 1st Jan 2026 (Thu) | 6.31 | 6.56 | 6.24 | 6.46 | 208,649 |
| 31st Dec 2025 (Wed) | 6.31 | 6.56 | 6.24 | 6.46 | 208,649 |
| 30th Dec 2025 (Tue) | 6.43 | 6.49 | 6.30 | 6.38 | 230,778 |
| 29th Dec 2025 (Mon) | 5.99 | 6.48 | 5.94 | 6.47 | 193,065 |
| 26th Dec 2025 (Fri) | 5.91 | 6.00 | 5.84 | 5.99 | 121,559 |
| 25th Dec 2025 (Thu) | 5.88 | 6.04 | 5.84 | 5.97 | 82,643 |
| 24th Dec 2025 (Wed) | 5.88 | 6.04 | 5.84 | 5.97 | 82,643 |
| 23rd Dec 2025 (Tue) | 5.94 | 5.98 | 5.79 | 5.87 | 160,427 |
| 22nd Dec 2025 (Mon) | 5.82 | 6.03 | 5.75 | 5.96 | 119,641 |
| 19th Dec 2025 (Fri) | 5.83 | 5.93 | 5.78 | 5.80 | 86,339 |
| 18th Dec 2025 (Thu) | 5.75 | 5.915 | 5.75 | 5.81 | 86,937 |
| 17th Dec 2025 (Wed) | 5.82 | 5.905 | 5.61 | 5.63 | 68,594 |
| 16th Dec 2025 (Tue) | 5.87 | 5.98 | 5.685 | 5.82 | 111,340 |
| 15th Dec 2025 (Mon) | 6.23 | 6.23 | 5.875 | 5.91 | 173,455 |
| 12th Dec 2025 (Fri) | 6.37 | 6.39 | 6.195 | 6.21 | 59,652 |
| 11th Dec 2025 (Thu) | 6.20 | 6.43 | 6.19 | 6.32 | 116,667 |
| 10th Dec 2025 (Wed) | 6.09 | 6.24 | 6.00 | 6.23 | 114,785 |
| 9th Dec 2025 (Tue) | 6.57 | 6.63 | 6.095 | 6.10 | 176,957 |
| 8th Dec 2025 (Mon) | 6.50 | 6.73 | 6.37 | 6.62 | 141,477 |