| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.09 | 4.17 | 4.05 | 4.13 | 65,281 |
| 2nd Apr 2026 (Thu) | 4.09 | 4.17 | 4.05 | 4.13 | 65,281 |
| 1st Apr 2026 (Wed) | 4.19 | 4.23 | 4.095 | 4.13 | 50,904 |
| 31st Mar 2026 (Tue) | 4.10 | 4.24 | 4.08 | 4.15 | 64,984 |
| 30th Mar 2026 (Mon) | 3.97 | 4.075 | 3.95 | 4.04 | 109,046 |
| 27th Mar 2026 (Fri) | 4.08 | 4.12 | 4.005 | 4.02 | 84,066 |
| 26th Mar 2026 (Thu) | 4.17 | 4.30 | 4.125 | 4.14 | 92,681 |
| 25th Mar 2026 (Wed) | 3.91 | 4.22 | 3.91 | 4.21 | 99,305 |
| 24th Mar 2026 (Tue) | 3.895 | 3.90 | 3.77 | 3.88 | 79,887 |
| 23rd Mar 2026 (Mon) | 4.10 | 4.10 | 3.89 | 3.93 | 68,593 |
| 20th Mar 2026 (Fri) | 4.04 | 4.13 | 3.965 | 3.98 | 154,660 |
| 19th Mar 2026 (Thu) | 4.01 | 4.15 | 3.98 | 4.06 | 90,689 |
| 18th Mar 2026 (Wed) | 4.08 | 4.11 | 3.96 | 4.02 | 110,700 |
| 17th Mar 2026 (Tue) | 4.19 | 4.255 | 4.095 | 4.11 | 80,817 |
| 16th Mar 2026 (Mon) | 4.01 | 4.23 | 4.01 | 4.18 | 190,258 |
| 13th Mar 2026 (Fri) | 4.06 | 4.07 | 3.97 | 4.02 | 164,305 |
| 12th Mar 2026 (Thu) | 4.24 | 4.25 | 4.02 | 4.03 | 155,262 |
| 11th Mar 2026 (Wed) | 4.22 | 4.41 | 4.20 | 4.27 | 154,698 |
| 10th Mar 2026 (Tue) | 4.19 | 4.36 | 4.19 | 4.20 | 88,489 |
| 9th Mar 2026 (Mon) | 4.10 | 4.32 | 4.09 | 4.29 | 60,342 |
| 6th Mar 2026 (Fri) | 4.14 | 4.25 | 4.075 | 4.22 | 220,517 |
| 5th Mar 2026 (Thu) | 4.23 | 4.50 | 4.14 | 4.26 | 207,721 |
| 4th Mar 2026 (Wed) | 4.14 | 4.40 | 4.14 | 4.37 | 147,023 |
| 3rd Mar 2026 (Tue) | 4.11 | 4.19 | 4.06 | 4.12 | 156,639 |
| 2nd Mar 2026 (Mon) | 3.90 | 4.235 | 3.90 | 4.21 | 123,823 |
| 27th Feb 2026 (Fri) | 4.03 | 4.045 | 3.91 | 4.00 | 148,539 |
| 26th Feb 2026 (Thu) | 4.10 | 4.13 | 4.01 | 4.11 | 75,465 |
| 25th Feb 2026 (Wed) | 3.88 | 4.14 | 3.88 | 4.14 | 0 |
| 24th Feb 2026 (Tue) | 3.88 | 3.97 | 3.88 | 3.97 | 0 |
| 23rd Feb 2026 (Mon) | 3.88 | 4.005 | 3.865 | 3.97 | 107,169 |
| 20th Feb 2026 (Fri) | 3.93 | 4.06 | 3.91 | 3.95 | 119,805 |
| 19th Feb 2026 (Thu) | 3.81 | 3.965 | 3.72 | 3.96 | 134,004 |
| 18th Feb 2026 (Wed) | 3.87 | 3.98 | 3.78 | 3.83 | 151,484 |
| 17th Feb 2026 (Tue) | 3.655 | 3.89 | 3.65 | 3.88 | 108,318 |
| 16th Feb 2026 (Mon) | 3.77 | 3.80 | 3.61 | 3.65 | 150,981 |
| 13th Feb 2026 (Fri) | 3.77 | 3.80 | 3.61 | 3.65 | 150,981 |
| 12th Feb 2026 (Thu) | 3.81 | 3.855 | 3.70 | 3.75 | 131,104 |
| 11th Feb 2026 (Wed) | 3.85 | 3.86 | 3.66 | 3.82 | 231,699 |
| 10th Feb 2026 (Tue) | 3.89 | 3.965 | 3.86 | 3.86 | 160,282 |
| 9th Feb 2026 (Mon) | 4.05 | 4.06 | 3.84 | 3.94 | 162,549 |
| 6th Feb 2026 (Fri) | 3.94 | 4.175 | 3.94 | 4.11 | 224,000 |