| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| 15th Dec 2025 (Mon) | 25.51 | 25.55 | 25.51 | 25.51 | 450 |
| 12th Dec 2025 (Fri) | 25.89 | 25.89 | 25.85 | 25.86 | 447 |
| 11th Dec 2025 (Thu) | 25.87 | 25.87 | 25.79 | 25.89 | 439 |
| 10th Dec 2025 (Wed) | 25.77 | 25.82 | 25.77 | 25.80 | 300 |
| 9th Dec 2025 (Tue) | 25.81 | 25.93 | 25.81 | 25.83 | 987 |
| 8th Dec 2025 (Mon) | 25.80 | 25.80 | 25.78 | 25.78 | 71 |
| 5th Dec 2025 (Fri) | 25.80 | 25.80 | 25.79 | 25.79 | 1,100 |
| 4th Dec 2025 (Thu) | 25.75 | 25.84 | 25.75 | 25.775 | 2,477 |
| 3rd Dec 2025 (Wed) | 25.71 | 25.72 | 25.71 | 25.72 | 114 |
| 2nd Dec 2025 (Tue) | 25.71 | 25.77 | 25.71 | 25.73 | 2,738 |
| 1st Dec 2025 (Mon) | 25.70 | 25.73 | 25.70 | 25.7399 | 411 |
| 28th Nov 2025 (Fri) | 25.70 | 25.70 | 25.70 | 25.70 | 0 |
| 27th Nov 2025 (Thu) | 25.66 | 25.66 | 25.66 | 25.70 | 184 |
| 26th Nov 2025 (Wed) | 25.66 | 25.66 | 25.66 | 25.70 | 184 |
| 25th Nov 2025 (Tue) | 25.74 | 25.74 | 25.7201 | 25.7201 | 58 |
| 24th Nov 2025 (Mon) | 25.74 | 25.74 | 25.74 | 25.703 | 228 |
| 21st Nov 2025 (Fri) | 25.66 | 25.73 | 25.66 | 25.76 | 200 |
| 20th Nov 2025 (Thu) | 25.71 | 25.73 | 25.71 | 25.73 | 0 |
| 19th Nov 2025 (Wed) | 25.71 | 25.73 | 25.71 | 25.73 | 100 |
| 18th Nov 2025 (Tue) | 25.71 | 25.71 | 25.68 | 25.68 | 0 |
| 17th Nov 2025 (Mon) | 25.71 | 25.7556 | 25.71 | 25.7556 | 0 |
| 14th Nov 2025 (Fri) | 25.71 | 25.7901 | 25.71 | 25.7901 | 51 |
| 13th Nov 2025 (Thu) | 25.71 | 25.71 | 25.70 | 25.702 | 200 |
| 12th Nov 2025 (Wed) | 25.72 | 25.81 | 25.72 | 25.81 | 0 |
| 11th Nov 2025 (Tue) | 25.72 | 25.765 | 25.72 | 25.765 | 0 |
| 10th Nov 2025 (Mon) | 25.72 | 25.72 | 25.69 | 25.69 | 0 |
| 7th Nov 2025 (Fri) | 25.72 | 25.72 | 25.63 | 25.7165 | 200 |
| 6th Nov 2025 (Thu) | 25.67 | 25.67 | 25.67 | 25.70 | 0 |
| 5th Nov 2025 (Wed) | 25.70 | 25.73 | 25.70 | 25.70 | 335 |
| 4th Nov 2025 (Tue) | 25.70 | 25.70 | 25.6731 | 25.6731 | 0 |
| 3rd Nov 2025 (Mon) | 25.70 | 25.70 | 25.6731 | 25.6731 | 0 |
| 31st Oct 2025 (Fri) | 25.70 | 25.70 | 25.69 | 25.61 | 2,018 |
| 30th Oct 2025 (Thu) | 25.66 | 25.66 | 25.60 | 25.64 | 311 |
| 29th Oct 2025 (Wed) | 25.75 | 25.75 | 25.62 | 25.62 | 96 |
| 28th Oct 2025 (Tue) | 25.75 | 25.75 | 25.66 | 25.6603 | 203 |
| 27th Oct 2025 (Mon) | 25.85 | 25.85 | 25.85 | 25.86 | 141 |
| 24th Oct 2025 (Fri) | 25.795 | 25.795 | 25.76 | 25.76 | 310 |
| 23rd Oct 2025 (Thu) | 25.795 | 25.795 | 25.67 | 25.681 | 241 |
| 22nd Oct 2025 (Wed) | 25.73 | 25.75 | 25.73 | 25.79 | 241 |
| 21st Oct 2025 (Tue) | 25.84 | 25.84 | 25.84 | 25.84 | 37 |
| 20th Oct 2025 (Mon) | 25.89 | 25.94 | 25.89 | 25.883 | 1,814 |
| 17th Oct 2025 (Fri) | 25.82 | 25.82 | 25.82 | 25.85 | 120 |
| 16th Oct 2025 (Thu) | 25.61 | 25.7025 | 25.61 | 25.7025 | 32 |