| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.45 | 25.55 | 25.45 | 25.64 | 489 |
| 18th Sep 2025 (Thu) | 25.63 | 25.63 | 25.53 | 25.53 | 10 |
| 17th Sep 2025 (Wed) | 25.63 | 25.63 | 25.63 | 25.56 | 100 |
| 16th Sep 2025 (Tue) | 25.36 | 25.36 | 25.35 | 25.36 | 1,736 |
| 15th Sep 2025 (Mon) | 25.38 | 25.38 | 25.36 | 25.351 | 385 |
| 12th Sep 2025 (Fri) | 25.78 | 25.78 | 25.78 | 25.85 | 100 |
| 11th Sep 2025 (Thu) | 25.75 | 25.87 | 25.75 | 25.87 | 4,395 |
| 10th Sep 2025 (Wed) | 25.76 | 25.76 | 25.76 | 25.81 | 297 |
| 9th Sep 2025 (Tue) | 25.72 | 25.74 | 25.70 | 25.70 | 906 |
| 8th Sep 2025 (Mon) | 25.70 | 25.70 | 25.67 | 25.70 | 1,612 |
| 5th Sep 2025 (Fri) | 25.68 | 25.68 | 25.62 | 25.69 | 104 |
| 4th Sep 2025 (Thu) | 25.71 | 25.71 | 25.71 | 25.73 | 223 |
| 3rd Sep 2025 (Wed) | 25.59 | 25.76 | 25.59 | 25.76 | 0 |
| 2nd Sep 2025 (Tue) | 25.59 | 25.59 | 25.59 | 25.68 | 109 |
| 1st Sep 2025 (Mon) | 25.61 | 25.65 | 25.53 | 25.51 | 3,352 |
| 29th Aug 2025 (Fri) | 25.61 | 25.65 | 25.53 | 25.51 | 3,352 |
| 28th Aug 2025 (Thu) | 25.65 | 25.65 | 25.65 | 25.65 | 268 |
| 27th Aug 2025 (Wed) | 25.60 | 25.64 | 25.60 | 25.64 | 523 |
| 26th Aug 2025 (Tue) | 25.66 | 25.66 | 25.66 | 25.70 | 172 |
| 25th Aug 2025 (Mon) | 25.69 | 25.69 | 25.68 | 25.70 | 2,250 |
| 22nd Aug 2025 (Fri) | 25.79 | 25.79 | 25.79 | 25.79 | 168 |
| 21st Aug 2025 (Thu) | 25.70 | 25.70 | 25.70 | 25.75 | 389 |
| 20th Aug 2025 (Wed) | 25.71 | 25.71 | 25.70 | 25.6777 | 9,397 |
| 19th Aug 2025 (Tue) | 25.85 | 25.85 | 25.70 | 25.70 | 447 |
| 18th Aug 2025 (Mon) | 25.69 | 25.70 | 25.69 | 25.70 | 5,371 |
| 15th Aug 2025 (Fri) | 25.65 | 25.69 | 25.63 | 25.65 | 1,102 |
| 14th Aug 2025 (Thu) | 25.69 | 25.69 | 25.69 | 25.64 | 100 |
| 13th Aug 2025 (Wed) | 25.73 | 25.73 | 25.70 | 25.70 | 66 |
| 12th Aug 2025 (Tue) | 25.73 | 25.73 | 25.73 | 25.63 | 400 |
| 11th Aug 2025 (Mon) | 25.93 | 25.93 | 25.6784 | 25.6784 | 10 |
| 8th Aug 2025 (Fri) | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| 7th Aug 2025 (Thu) | 25.70 | 25.70 | 25.70 | 25.6409 | 224 |
| 6th Aug 2025 (Wed) | 25.87 | 25.87 | 25.6945 | 25.6945 | 102 |
| 5th Aug 2025 (Tue) | 25.87 | 25.87 | 25.87 | 25.76 | 181 |
| 4th Aug 2025 (Mon) | 26.00 | 26.00 | 25.87 | 25.87 | 61 |
| 1st Aug 2025 (Fri) | 26.00 | 26.05 | 26.00 | 25.825 | 2,703 |
| 31st Jul 2025 (Thu) | 25.58 | 26.13 | 25.58 | 26.13 | 2,704 |
| 30th Jul 2025 (Wed) | 25.58 | 25.58 | 25.54 | 25.62 | 200 |
| 29th Jul 2025 (Tue) | 25.40 | 25.61 | 25.40 | 25.61 | 0 |
| 28th Jul 2025 (Mon) | 25.40 | 25.42 | 25.40 | 25.49 | 1,007 |
| 25th Jul 2025 (Fri) | 25.43 | 25.43 | 25.42 | 25.42 | 2 |
| 24th Jul 2025 (Thu) | 25.43 | 25.43 | 25.43 | 25.44 | 120 |
| 23rd Jul 2025 (Wed) | 25.60 | 25.60 | 25.45 | 25.46 | 1,552 |
| 22nd Jul 2025 (Tue) | 25.69 | 25.69 | 25.58 | 25.58 | 383 |