| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.95 | 26.02 | 25.95 | 26.00 | 1,336 |
| 2nd Apr 2026 (Thu) | 25.95 | 26.02 | 25.95 | 26.00 | 1,336 |
| 1st Apr 2026 (Wed) | 26.02 | 26.02 | 26.00 | 26.01 | 917 |
| 31st Mar 2026 (Tue) | 25.80 | 26.19 | 25.79 | 26.08 | 16,838 |
| 30th Mar 2026 (Mon) | 25.65 | 25.65 | 25.65 | 25.66 | 0 |
| 27th Mar 2026 (Fri) | 25.60 | 25.60 | 25.60 | 25.59 | 318 |
| 26th Mar 2026 (Thu) | 25.73 | 25.73 | 25.54 | 25.70 | 1,283 |
| 25th Mar 2026 (Wed) | 25.73 | 25.73 | 25.73 | 25.70 | 184 |
| 24th Mar 2026 (Tue) | 25.55 | 25.65 | 25.55 | 25.645 | 768 |
| 23rd Mar 2026 (Mon) | 25.70 | 25.70 | 25.56 | 25.61 | 785 |
| 20th Mar 2026 (Fri) | 25.70 | 25.70 | 25.56 | 25.59 | 1,207 |
| 19th Mar 2026 (Thu) | 25.70 | 25.70 | 25.68 | 25.62 | 611 |
| 18th Mar 2026 (Wed) | 25.68 | 25.68 | 25.68 | 25.73 | 106 |
| 17th Mar 2026 (Tue) | 25.67 | 25.8371 | 25.67 | 25.8371 | 156 |
| 16th Mar 2026 (Mon) | 25.67 | 25.71 | 25.67 | 25.71 | 165 |
| 13th Mar 2026 (Fri) | 25.67 | 25.70 | 25.66 | 25.74 | 1,659 |
| 12th Mar 2026 (Thu) | 26.10 | 26.10 | 26.10 | 26.15 | 1,035 |
| 11th Mar 2026 (Wed) | 26.08 | 26.10 | 26.08 | 26.10 | 100 |
| 10th Mar 2026 (Tue) | 26.08 | 26.08 | 26.00 | 26.00 | 119 |
| 9th Mar 2026 (Mon) | 25.94 | 25.94 | 25.94 | 26.02 | 140 |
| 6th Mar 2026 (Fri) | 25.94 | 25.99 | 25.94 | 25.94 | 737 |
| 5th Mar 2026 (Thu) | 26.03 | 26.03 | 26.00 | 26.00 | 16 |
| 4th Mar 2026 (Wed) | 26.03 | 26.03 | 26.03 | 26.03 | 332 |
| 3rd Mar 2026 (Tue) | 25.90 | 25.91 | 25.90 | 25.91 | 52 |
| 2nd Mar 2026 (Mon) | 25.90 | 25.94 | 25.90 | 25.92 | 260 |
| 27th Feb 2026 (Fri) | 25.90 | 25.90 | 25.79 | 25.74 | 1,976 |
| 26th Feb 2026 (Thu) | 25.99 | 25.99 | 25.9085 | 25.9085 | 130 |
| 25th Feb 2026 (Wed) | 25.99 | 25.99 | 25.89 | 25.89 | 0 |
| 24th Feb 2026 (Tue) | 25.99 | 25.99 | 25.90 | 25.90 | 0 |
| 23rd Feb 2026 (Mon) | 25.99 | 25.99 | 25.91 | 25.9368 | 509 |
| 20th Feb 2026 (Fri) | 25.91 | 25.92 | 25.91 | 25.94 | 211 |
| 19th Feb 2026 (Thu) | 25.92 | 25.98 | 25.92 | 25.98 | 135 |
| 18th Feb 2026 (Wed) | 25.92 | 25.92 | 25.92 | 25.98 | 0 |
| 17th Feb 2026 (Tue) | 25.91 | 25.95 | 25.88 | 25.97 | 1,207 |
| 16th Feb 2026 (Mon) | 25.98 | 25.98 | 25.88 | 25.88 | 114 |
| 13th Feb 2026 (Fri) | 25.98 | 25.98 | 25.88 | 25.88 | 114 |
| 12th Feb 2026 (Thu) | 25.95 | 25.98 | 25.95 | 25.98 | 48 |
| 11th Feb 2026 (Wed) | 25.95 | 25.99 | 25.95 | 25.99 | 30 |
| 10th Feb 2026 (Tue) | 25.95 | 25.95 | 25.95 | 25.85 | 370 |
| 9th Feb 2026 (Mon) | 25.92 | 25.93 | 25.92 | 25.8766 | 211 |
| 6th Feb 2026 (Fri) | 25.85 | 25.91 | 25.85 | 25.91 | 291 |