| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.60 | 25.80 | 25.60 | 25.80 | 0 |
| 17th Jul 2025 (Thu) | 25.60 | 25.60 | 25.60 | 25.68 | 142 |
| 16th Jul 2025 (Wed) | 25.76 | 25.79 | 25.76 | 25.79 | 0 |
| 15th Jul 2025 (Tue) | 25.76 | 25.77 | 25.76 | 25.75 | 219 |
| 14th Jul 2025 (Mon) | 25.71 | 25.71 | 25.71 | 25.6774 | 162 |
| 11th Jul 2025 (Fri) | 25.71 | 25.71 | 25.71 | 25.737 | 200 |
| 10th Jul 2025 (Thu) | 25.65 | 25.65 | 25.62 | 25.74 | 365 |
| 9th Jul 2025 (Wed) | 25.52 | 25.52 | 25.52 | 25.5694 | 177 |
| 8th Jul 2025 (Tue) | 25.70 | 25.70 | 25.59 | 25.59 | 393 |
| 7th Jul 2025 (Mon) | 25.75 | 25.75 | 25.32 | 25.45 | 5,409 |
| 4th Jul 2025 (Fri) | 25.70 | 26.10 | 25.70 | 26.13 | 1,246 |
| 3rd Jul 2025 (Thu) | 25.70 | 26.10 | 25.70 | 26.13 | 1,246 |
| 2nd Jul 2025 (Wed) | 25.64 | 25.64 | 25.56 | 25.63 | 756 |
| 1st Jul 2025 (Tue) | 25.35 | 25.56 | 25.35 | 25.60 | 1,623 |
| 30th Jun 2025 (Mon) | 25.28 | 25.34 | 25.20 | 25.16 | 2,228 |
| 27th Jun 2025 (Fri) | 25.24 | 25.27 | 25.24 | 25.12 | 742 |
| 26th Jun 2025 (Thu) | 25.30 | 25.30 | 25.27 | 25.29 | 987 |
| 25th Jun 2025 (Wed) | 25.29 | 25.29 | 25.24 | 25.25 | 2,001 |
| 24th Jun 2025 (Tue) | 25.33 | 25.33 | 25.30 | 25.3409 | 1,125 |
| 23rd Jun 2025 (Mon) | 25.25 | 25.25 | 25.25 | 25.34 | 100 |
| 20th Jun 2025 (Fri) | 25.30 | 25.33 | 25.29 | 25.30 | 9,543 |
| 19th Jun 2025 (Thu) | 25.21 | 25.25 | 25.21 | 25.25 | 7,098 |
| 18th Jun 2025 (Wed) | 25.21 | 25.25 | 25.21 | 25.25 | 7,098 |
| 17th Jun 2025 (Tue) | 25.30 | 25.30 | 25.30 | 25.29 | 182 |
| 16th Jun 2025 (Mon) | 25.14 | 25.21 | 25.14 | 25.25 | 944 |
| 13th Jun 2025 (Fri) | 25.66 | 25.66 | 25.20 | 25.20 | 708 |
| 12th Jun 2025 (Thu) | 25.66 | 25.66 | 25.61 | 25.62 | 549 |
| 11th Jun 2025 (Wed) | 25.48 | 25.6937 | 25.48 | 25.6937 | 59 |
| 10th Jun 2025 (Tue) | 25.48 | 25.51 | 25.48 | 25.53 | 999 |
| 9th Jun 2025 (Mon) | 25.65 | 25.65 | 25.62 | 25.5095 | 984 |
| 6th Jun 2025 (Fri) | 25.63 | 25.63 | 25.63 | 25.60 | 396 |
| 5th Jun 2025 (Thu) | 25.62 | 25.65 | 25.62 | 25.65 | 315 |
| 4th Jun 2025 (Wed) | 25.60 | 25.60 | 25.54 | 25.54 | 0 |
| 3rd Jun 2025 (Tue) | 25.60 | 25.60 | 25.53 | 25.60 | 301 |
| 2nd Jun 2025 (Mon) | 25.44 | 25.44 | 25.44 | 25.52 | 231 |
| 30th May 2025 (Fri) | 25.60 | 25.70 | 25.58 | 25.59 | 4,567 |
| 29th May 2025 (Thu) | 25.60 | 25.60 | 25.60 | 25.60 | 600 |
| 28th May 2025 (Wed) | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| 27th May 2025 (Tue) | 25.48 | 25.48 | 25.48 | 25.48 | 94 |
| 26th May 2025 (Mon) | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| 24th May 2025 (Sat) | 25.31 | 25.48 | 25.31 | 25.48 | 20 |
| 23rd May 2025 (Fri) | 25.31 | 25.31 | 25.31 | 25.31 | 20 |
| 22nd May 2025 (Thu) | 25.33 | 25.33 | 25.33 | 25.33 | 254 |
| 21st May 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |