| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.85 | 25.91 | 25.85 | 25.91 | 291 |
| 5th Feb 2026 (Thu) | 25.80 | 25.80 | 25.80 | 25.81 | 917 |
| 4th Feb 2026 (Wed) | 25.92 | 25.92 | 25.90 | 25.90 | 0 |
| 3rd Feb 2026 (Tue) | 25.92 | 25.92 | 25.92 | 25.92 | 200 |
| 2nd Feb 2026 (Mon) | 25.78 | 25.88 | 25.78 | 25.88 | 653 |
| 30th Jan 2026 (Fri) | 25.84 | 25.84 | 25.84 | 25.86 | 0 |
| 29th Jan 2026 (Thu) | 25.83 | 25.83 | 25.83 | 25.84 | 0 |
| 28th Jan 2026 (Wed) | 25.88 | 25.88 | 25.85 | 25.8801 | 1,513 |
| 27th Jan 2026 (Tue) | 25.86 | 25.86 | 25.86 | 25.8801 | 200 |
| 26th Jan 2026 (Mon) | 25.62 | 25.93 | 25.62 | 25.93 | 44 |
| 23rd Jan 2026 (Fri) | 25.62 | 25.92 | 25.62 | 25.92 | 0 |
| 22nd Jan 2026 (Thu) | 25.62 | 25.88 | 25.62 | 25.88 | 5 |
| 21st Jan 2026 (Wed) | 25.62 | 25.95 | 25.62 | 25.90 | 5,137 |
| 20th Jan 2026 (Tue) | 25.57 | 25.62 | 25.57 | 25.60 | 1,325 |
| 19th Jan 2026 (Mon) | 25.56 | 25.56 | 25.56 | 25.56 | 218 |
| 16th Jan 2026 (Fri) | 25.56 | 25.56 | 25.56 | 25.56 | 218 |
| 15th Jan 2026 (Thu) | 25.56 | 25.595 | 25.56 | 25.595 | 73 |
| 14th Jan 2026 (Wed) | 25.56 | 25.56 | 25.56 | 25.5752 | 150 |
| 13th Jan 2026 (Tue) | 25.55 | 25.5601 | 25.55 | 25.5601 | 1 |
| 12th Jan 2026 (Mon) | 25.55 | 25.57 | 25.55 | 25.5601 | 220 |
| 9th Jan 2026 (Fri) | 25.54 | 25.55 | 25.54 | 25.55 | 26 |
| 8th Jan 2026 (Thu) | 25.54 | 25.55 | 25.54 | 25.54 | 341 |
| 7th Jan 2026 (Wed) | 25.58 | 25.58 | 25.58 | 25.58 | 250 |
| 6th Jan 2026 (Tue) | 25.55 | 25.55 | 25.55 | 25.55 | 72 |
| 5th Jan 2026 (Mon) | 25.53 | 25.53 | 25.53 | 25.58 | 101 |
| 2nd Jan 2026 (Fri) | 25.58 | 25.59 | 25.54 | 25.58 | 2,307 |
| 1st Jan 2026 (Thu) | 25.55 | 25.57 | 25.46 | 25.45 | 10,445 |
| 31st Dec 2025 (Wed) | 25.55 | 25.57 | 25.46 | 25.45 | 10,445 |
| 30th Dec 2025 (Tue) | 25.52 | 25.55 | 25.52 | 25.55 | 796 |
| 29th Dec 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.55 | 201 |
| 26th Dec 2025 (Fri) | 25.50 | 25.51 | 25.50 | 25.50 | 470 |
| 25th Dec 2025 (Thu) | 25.59 | 25.59 | 25.55 | 25.53 | 755 |
| 24th Dec 2025 (Wed) | 25.59 | 25.59 | 25.55 | 25.53 | 755 |
| 23rd Dec 2025 (Tue) | 25.60 | 25.60 | 25.60 | 25.59 | 1,000 |
| 22nd Dec 2025 (Mon) | 25.62 | 25.62 | 25.62 | 25.645 | 59 |
| 19th Dec 2025 (Fri) | 25.57 | 25.58 | 25.55 | 25.55 | 100 |
| 18th Dec 2025 (Thu) | 25.55 | 25.57 | 25.55 | 25.57 | 342 |
| 17th Dec 2025 (Wed) | 25.63 | 25.63 | 25.59 | 25.60 | 1,913 |
| 16th Dec 2025 (Tue) | 25.50 | 25.57 | 25.50 | 25.55 | 1,161 |
| 15th Dec 2025 (Mon) | 25.51 | 25.55 | 25.51 | 25.51 | 450 |
| 12th Dec 2025 (Fri) | 25.89 | 25.89 | 25.85 | 25.86 | 447 |
| 11th Dec 2025 (Thu) | 25.87 | 25.87 | 25.79 | 25.89 | 439 |
| 10th Dec 2025 (Wed) | 25.77 | 25.82 | 25.77 | 25.80 | 300 |
| 9th Dec 2025 (Tue) | 25.81 | 25.93 | 25.81 | 25.83 | 987 |
| 8th Dec 2025 (Mon) | 25.80 | 25.80 | 25.78 | 25.78 | 71 |