| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 5.895 | 5.95 | 5.895 | 5.95 | 0 |
| 15th Dec 2025 (Mon) | 5.895 | 5.965 | 5.895 | 5.95 | 362,030 |
| 12th Dec 2025 (Fri) | 5.89 | 5.92 | 5.845 | 5.88 | 260,780 |
| 11th Dec 2025 (Thu) | 5.825 | 5.92 | 5.825 | 5.86 | 149,836 |
| 10th Dec 2025 (Wed) | 5.79 | 5.82 | 5.77 | 5.80 | 177,268 |
| 9th Dec 2025 (Tue) | 5.80 | 5.81 | 5.77 | 5.76 | 158,306 |
| 8th Dec 2025 (Mon) | 5.81 | 5.81 | 5.74 | 5.77 | 115,646 |
| 5th Dec 2025 (Fri) | 5.85 | 5.88 | 5.825 | 5.86 | 140,620 |
| 4th Dec 2025 (Thu) | 5.87 | 5.935 | 5.835 | 5.85 | 226,173 |
| 3rd Dec 2025 (Wed) | 6.01 | 6.01 | 5.895 | 5.91 | 95,232 |
| 2nd Dec 2025 (Tue) | 6.07 | 6.07 | 5.98 | 5.98 | 155,473 |
| 1st Dec 2025 (Mon) | 6.13 | 6.13 | 6.05 | 6.06 | 115,036 |
| 28th Nov 2025 (Fri) | 6.13 | 6.165 | 6.11 | 6.16 | 27,840 |
| 27th Nov 2025 (Thu) | 6.10 | 6.17 | 6.10 | 6.14 | 51,555 |
| 26th Nov 2025 (Wed) | 6.10 | 6.17 | 6.10 | 6.14 | 122,870 |
| 25th Nov 2025 (Tue) | 5.96 | 6.09 | 5.95 | 6.08 | 139,743 |
| 24th Nov 2025 (Mon) | 5.94 | 5.99 | 5.90 | 5.96 | 153,985 |
| 21st Nov 2025 (Fri) | 5.94 | 5.99 | 5.89 | 5.96 | 38,471 |
| 20th Nov 2025 (Thu) | 6.01 | 6.01 | 5.95 | 5.95 | 71 |
| 19th Nov 2025 (Wed) | 6.01 | 6.02 | 5.915 | 5.95 | 61,637 |
| 18th Nov 2025 (Tue) | 6.03 | 6.06 | 5.96 | 6.02 | 33,953 |
| 17th Nov 2025 (Mon) | 6.06 | 6.10 | 5.965 | 6.00 | 65,207 |
| 14th Nov 2025 (Fri) | 6.13 | 6.155 | 6.07 | 6.07 | 102,023 |
| 13th Nov 2025 (Thu) | 6.13 | 6.18 | 6.09 | 6.15 | 238,357 |
| 12th Nov 2025 (Wed) | 6.21 | 6.22 | 6.145 | 6.16 | 176,165 |
| 11th Nov 2025 (Tue) | 6.33 | 6.39 | 6.18 | 6.21 | 222,838 |
| 10th Nov 2025 (Mon) | 6.22 | 6.33 | 6.18 | 6.32 | 708,635 |
| 7th Nov 2025 (Fri) | 5.95 | 6.47 | 5.95 | 6.24 | 932,798 |
| 6th Nov 2025 (Thu) | 5.59 | 5.74 | 5.59 | 5.72 | 261,476 |
| 5th Nov 2025 (Wed) | 5.53 | 5.60 | 5.52 | 5.59 | 138,263 |
| 4th Nov 2025 (Tue) | 5.54 | 5.56 | 5.54 | 5.56 | 0 |
| 3rd Nov 2025 (Mon) | 5.54 | 5.59 | 5.46 | 5.56 | 181,549 |
| 31st Oct 2025 (Fri) | 5.56 | 5.615 | 5.52 | 5.58 | 144,370 |
| 30th Oct 2025 (Thu) | 5.61 | 5.635 | 5.56 | 5.57 | 125,209 |
| 29th Oct 2025 (Wed) | 5.76 | 5.76 | 5.62 | 5.63 | 77,743 |
| 28th Oct 2025 (Tue) | 5.68 | 5.84 | 5.68 | 5.75 | 301,130 |
| 27th Oct 2025 (Mon) | 5.75 | 5.76 | 5.675 | 5.72 | 118,032 |
| 24th Oct 2025 (Fri) | 5.81 | 5.82 | 5.75 | 5.76 | 274,801 |
| 23rd Oct 2025 (Thu) | 5.93 | 5.93 | 5.785 | 5.80 | 469,460 |
| 22nd Oct 2025 (Wed) | 5.93 | 5.95 | 5.89 | 5.90 | 173,641 |
| 21st Oct 2025 (Tue) | 6.05 | 6.065 | 5.95 | 5.95 | 401,079 |
| 20th Oct 2025 (Mon) | 6.02 | 6.07 | 5.98 | 6.05 | 240,061 |
| 17th Oct 2025 (Fri) | 5.93 | 5.975 | 5.885 | 5.98 | 118,236 |
| 16th Oct 2025 (Thu) | 5.96 | 6.005 | 5.91 | 5.95 | 134,772 |