| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.22 | 6.28 | 6.20 | 6.23 | 198,239 |
| 2nd Apr 2026 (Thu) | 6.22 | 6.28 | 6.20 | 6.23 | 198,239 |
| 1st Apr 2026 (Wed) | 6.23 | 6.34 | 6.22 | 6.23 | 131,133 |
| 31st Mar 2026 (Tue) | 6.10 | 6.15 | 6.03 | 6.14 | 193,107 |
| 30th Mar 2026 (Mon) | 6.23 | 6.27 | 6.12 | 6.16 | 208,392 |
| 27th Mar 2026 (Fri) | 6.16 | 6.22 | 6.115 | 6.15 | 203,046 |
| 26th Mar 2026 (Thu) | 6.25 | 6.30 | 6.19 | 6.21 | 116,038 |
| 25th Mar 2026 (Wed) | 6.38 | 6.40 | 6.265 | 6.27 | 129,107 |
| 24th Mar 2026 (Tue) | 6.22 | 6.35 | 6.22 | 6.29 | 51,259 |
| 23rd Mar 2026 (Mon) | 6.26 | 6.34 | 6.145 | 6.26 | 100,582 |
| 20th Mar 2026 (Fri) | 6.45 | 6.46 | 6.16 | 6.26 | 93,603 |
| 19th Mar 2026 (Thu) | 6.40 | 6.49 | 6.375 | 6.44 | 146,916 |
| 18th Mar 2026 (Wed) | 6.51 | 6.54 | 6.42 | 6.44 | 108,056 |
| 17th Mar 2026 (Tue) | 6.47 | 6.63 | 6.47 | 6.55 | 295,290 |
| 16th Mar 2026 (Mon) | 6.40 | 6.44 | 6.33 | 6.42 | 57,107 |
| 13th Mar 2026 (Fri) | 6.36 | 6.45 | 6.31 | 6.33 | 90,446 |
| 12th Mar 2026 (Thu) | 6.27 | 6.38 | 6.27 | 6.29 | 142,313 |
| 11th Mar 2026 (Wed) | 6.12 | 6.29 | 6.12 | 6.28 | 145,609 |
| 10th Mar 2026 (Tue) | 6.19 | 6.25 | 6.11 | 6.17 | 111,809 |
| 9th Mar 2026 (Mon) | 6.09 | 6.255 | 6.02 | 6.19 | 116,000 |
| 6th Mar 2026 (Fri) | 6.50 | 6.50 | 5.95 | 6.08 | 364,871 |
| 5th Mar 2026 (Thu) | 6.93 | 6.94 | 6.805 | 6.88 | 180,774 |
| 4th Mar 2026 (Wed) | 6.94 | 6.99 | 6.87 | 6.97 | 144,099 |
| 3rd Mar 2026 (Tue) | 6.85 | 6.975 | 6.74 | 6.94 | 97,472 |
| 2nd Mar 2026 (Mon) | 6.91 | 7.00 | 6.85 | 6.96 | 99,492 |
| 27th Feb 2026 (Fri) | 6.92 | 7.10 | 6.91 | 6.98 | 232,740 |
| 26th Feb 2026 (Thu) | 6.845 | 6.95 | 6.815 | 6.88 | 254,825 |
| 25th Feb 2026 (Wed) | 6.71 | 6.84 | 6.71 | 6.84 | 0 |
| 24th Feb 2026 (Tue) | 6.71 | 6.80 | 6.71 | 6.80 | 0 |
| 23rd Feb 2026 (Mon) | 6.71 | 6.755 | 6.695 | 6.75 | 166,755 |
| 20th Feb 2026 (Fri) | 6.74 | 6.75 | 6.655 | 6.70 | 298,604 |
| 19th Feb 2026 (Thu) | 6.73 | 6.755 | 6.70 | 6.73 | 153,703 |
| 18th Feb 2026 (Wed) | 6.75 | 6.76 | 6.665 | 6.70 | 185,346 |
| 17th Feb 2026 (Tue) | 6.81 | 6.86 | 6.75 | 6.76 | 106,910 |
| 16th Feb 2026 (Mon) | 6.67 | 6.83 | 6.67 | 6.81 | 161,076 |
| 13th Feb 2026 (Fri) | 6.67 | 6.83 | 6.67 | 6.81 | 161,076 |
| 12th Feb 2026 (Thu) | 6.63 | 6.67 | 6.58 | 6.65 | 273,494 |
| 11th Feb 2026 (Wed) | 6.64 | 6.65 | 6.57 | 6.61 | 284,674 |
| 10th Feb 2026 (Tue) | 6.49 | 6.66 | 6.49 | 6.62 | 652,287 |
| 9th Feb 2026 (Mon) | 6.51 | 6.525 | 6.445 | 6.49 | 114,422 |
| 6th Feb 2026 (Fri) | 6.58 | 6.62 | 6.46 | 6.49 | 107,504 |