| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.90 | 5.99 | 5.90 | 5.93 | 244,647 |
| 17th Jul 2025 (Thu) | 5.86 | 5.895 | 5.845 | 5.87 | 359,248 |
| 16th Jul 2025 (Wed) | 5.83 | 5.885 | 5.82 | 5.88 | 282,225 |
| 15th Jul 2025 (Tue) | 5.87 | 5.875 | 5.81 | 5.83 | 264,233 |
| 14th Jul 2025 (Mon) | 5.85 | 5.92 | 5.82 | 5.85 | 239,007 |
| 11th Jul 2025 (Fri) | 5.80 | 5.855 | 5.77 | 5.82 | 260,299 |
| 10th Jul 2025 (Thu) | 5.765 | 5.87 | 5.735 | 5.85 | 490,931 |
| 9th Jul 2025 (Wed) | 5.79 | 5.805 | 5.73 | 5.79 | 431,552 |
| 8th Jul 2025 (Tue) | 5.65 | 5.77 | 5.65 | 5.75 | 536,706 |
| 7th Jul 2025 (Mon) | 5.78 | 5.80 | 5.705 | 5.72 | 449,285 |
| 4th Jul 2025 (Fri) | 5.705 | 5.81 | 5.705 | 5.79 | 156,057 |
| 3rd Jul 2025 (Thu) | 5.705 | 5.81 | 5.705 | 5.79 | 156,057 |
| 2nd Jul 2025 (Wed) | 5.74 | 5.77 | 5.67 | 5.70 | 307,445 |
| 1st Jul 2025 (Tue) | 5.75 | 5.795 | 5.71 | 5.76 | 168,816 |
| 30th Jun 2025 (Mon) | 5.66 | 5.745 | 5.63 | 5.73 | 343,975 |
| 27th Jun 2025 (Fri) | 5.74 | 5.77 | 5.68 | 5.73 | 470,011 |
| 26th Jun 2025 (Thu) | 5.70 | 5.74 | 5.68 | 5.72 | 419,905 |
| 25th Jun 2025 (Wed) | 5.69 | 5.69 | 5.635 | 5.67 | 546,254 |
| 24th Jun 2025 (Tue) | 5.76 | 5.785 | 5.71 | 5.74 | 407,987 |
| 23rd Jun 2025 (Mon) | 5.72 | 5.785 | 5.69 | 5.78 | 632,276 |
| 20th Jun 2025 (Fri) | 5.77 | 5.78 | 5.67 | 5.72 | 354,552 |
| 19th Jun 2025 (Thu) | 5.77 | 5.79 | 5.74 | 5.75 | 335,475 |
| 18th Jun 2025 (Wed) | 5.77 | 5.79 | 5.74 | 5.75 | 335,475 |
| 17th Jun 2025 (Tue) | 5.82 | 5.82 | 5.725 | 5.78 | 558,548 |
| 16th Jun 2025 (Mon) | 5.86 | 5.92 | 5.81 | 5.84 | 342,678 |
| 13th Jun 2025 (Fri) | 5.89 | 5.905 | 5.84 | 5.86 | 268,554 |
| 12th Jun 2025 (Thu) | 5.90 | 5.935 | 5.885 | 5.91 | 351,343 |
| 11th Jun 2025 (Wed) | 5.86 | 5.92 | 5.84 | 5.88 | 522,177 |
| 10th Jun 2025 (Tue) | 5.81 | 5.865 | 5.775 | 5.83 | 812,790 |
| 9th Jun 2025 (Mon) | 5.85 | 5.87 | 5.79 | 5.79 | 636,307 |
| 6th Jun 2025 (Fri) | 5.85 | 5.87 | 5.775 | 5.85 | 471,184 |
| 5th Jun 2025 (Thu) | 5.935 | 5.94 | 5.81 | 5.84 | 614,752 |
| 4th Jun 2025 (Wed) | 6.075 | 6.19 | 5.90 | 5.92 | 1,456,073 |
| 3rd Jun 2025 (Tue) | 5.475 | 6.24 | 5.475 | 6.22 | 4,187,594 |
| 2nd Jun 2025 (Mon) | 5.485 | 5.51 | 5.315 | 5.37 | 1,647,827 |
| 30th May 2025 (Fri) | 5.465 | 5.54 | 5.465 | 5.49 | 502,961 |
| 29th May 2025 (Thu) | 5.42 | 5.515 | 5.42 | 5.48 | 349,879 |
| 28th May 2025 (Wed) | 5.54 | 5.54 | 5.395 | 5.415 | 949,328 |
| 27th May 2025 (Tue) | 5.565 | 5.67 | 5.565 | 5.625 | 943,891 |
| 26th May 2025 (Mon) | 5.56 | 5.56 | 5.56 | 5.56 | 0 |
| 24th May 2025 (Sat) | 5.46 | 5.57 | 5.445 | 5.56 | 771,324 |
| 23rd May 2025 (Fri) | 5.46 | 5.57 | 5.445 | 5.57 | 771,324 |
| 22nd May 2025 (Thu) | 5.45 | 5.515 | 5.41 | 5.51 | 539,981 |
| 21st May 2025 (Wed) | 5.60 | 5.60 | 5.47 | 5.50 | 900,696 |