| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.50 | 5.55 | 5.45 | 5.48 | 265,736 |
| 18th Sep 2025 (Thu) | 5.50 | 5.51 | 5.445 | 5.48 | 172,114 |
| 17th Sep 2025 (Wed) | 5.52 | 5.565 | 5.50 | 5.51 | 209,382 |
| 16th Sep 2025 (Tue) | 5.57 | 5.58 | 5.51 | 5.51 | 237,542 |
| 15th Sep 2025 (Mon) | 5.61 | 5.62 | 5.56 | 5.59 | 404,259 |
| 12th Sep 2025 (Fri) | 5.60 | 5.60 | 5.56 | 5.60 | 251,567 |
| 11th Sep 2025 (Thu) | 5.59 | 5.62 | 5.57 | 5.61 | 241,916 |
| 10th Sep 2025 (Wed) | 5.63 | 5.635 | 5.585 | 5.60 | 147,373 |
| 9th Sep 2025 (Tue) | 5.61 | 5.65 | 5.60 | 5.61 | 286,412 |
| 8th Sep 2025 (Mon) | 5.68 | 5.69 | 5.61 | 5.63 | 320,697 |
| 5th Sep 2025 (Fri) | 5.69 | 5.695 | 5.66 | 5.67 | 135,970 |
| 4th Sep 2025 (Thu) | 5.65 | 5.67 | 5.595 | 5.64 | 283,691 |
| 3rd Sep 2025 (Wed) | 5.65 | 5.67 | 5.605 | 5.63 | 292,783 |
| 2nd Sep 2025 (Tue) | 5.75 | 5.76 | 5.64 | 5.65 | 387,578 |
| 1st Sep 2025 (Mon) | 5.80 | 5.84 | 5.795 | 5.80 | 314,078 |
| 29th Aug 2025 (Fri) | 5.80 | 5.84 | 5.795 | 5.80 | 314,078 |
| 28th Aug 2025 (Thu) | 5.81 | 5.84 | 5.785 | 5.80 | 448,431 |
| 27th Aug 2025 (Wed) | 5.755 | 5.85 | 5.755 | 5.81 | 716,282 |
| 26th Aug 2025 (Tue) | 5.76 | 5.77 | 5.69 | 5.77 | 501,453 |
| 25th Aug 2025 (Mon) | 5.80 | 5.825 | 5.735 | 5.77 | 718,045 |
| 22nd Aug 2025 (Fri) | 5.82 | 5.865 | 5.80 | 5.82 | 441,801 |
| 21st Aug 2025 (Thu) | 5.80 | 5.865 | 5.78 | 5.80 | 559,084 |
| 20th Aug 2025 (Wed) | 5.80 | 5.845 | 5.775 | 5.82 | 620,994 |
| 19th Aug 2025 (Tue) | 5.80 | 5.835 | 5.785 | 5.80 | 379,943 |
| 18th Aug 2025 (Mon) | 5.82 | 5.845 | 5.795 | 5.81 | 442,878 |
| 15th Aug 2025 (Fri) | 5.86 | 5.88 | 5.815 | 5.83 | 587,508 |
| 14th Aug 2025 (Thu) | 5.80 | 5.935 | 5.80 | 5.87 | 1,153,164 |
| 13th Aug 2025 (Wed) | 5.76 | 5.84 | 5.75 | 5.82 | 896,599 |
| 12th Aug 2025 (Tue) | 5.68 | 5.805 | 5.68 | 5.76 | 854,563 |
| 11th Aug 2025 (Mon) | 5.68 | 5.765 | 5.67 | 5.68 | 734,681 |
| 8th Aug 2025 (Fri) | 5.85 | 5.92 | 5.67 | 5.69 | 852,513 |
| 7th Aug 2025 (Thu) | 5.91 | 5.99 | 5.89 | 5.92 | 852,392 |
| 6th Aug 2025 (Wed) | 5.98 | 5.98 | 5.845 | 5.90 | 1,225,933 |
| 5th Aug 2025 (Tue) | 5.98 | 6.08 | 5.89 | 5.93 | 2,616,363 |
| 4th Aug 2025 (Mon) | 5.97 | 6.03 | 5.96 | 6.00 | 211,361 |
| 1st Aug 2025 (Fri) | 5.935 | 5.935 | 5.83 | 5.90 | 368,745 |
| 31st Jul 2025 (Thu) | 5.94 | 6.005 | 5.885 | 5.90 | 508,958 |
| 30th Jul 2025 (Wed) | 5.94 | 6.025 | 5.94 | 5.96 | 648,328 |
| 29th Jul 2025 (Tue) | 5.93 | 5.95 | 5.90 | 5.94 | 497,266 |
| 28th Jul 2025 (Mon) | 5.97 | 5.99 | 5.905 | 5.91 | 409,506 |
| 25th Jul 2025 (Fri) | 6.02 | 6.02 | 5.96 | 6.00 | 462,773 |
| 24th Jul 2025 (Thu) | 6.065 | 6.11 | 6.015 | 6.02 | 376,589 |
| 23rd Jul 2025 (Wed) | 6.12 | 6.14 | 6.02 | 6.09 | 316,758 |
| 22nd Jul 2025 (Tue) | 6.07 | 6.14 | 6.07 | 6.11 | 368,747 |