| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.58 | 6.62 | 6.46 | 6.49 | 107,504 |
| 5th Feb 2026 (Thu) | 6.55 | 6.63 | 6.49 | 6.53 | 142,812 |
| 4th Feb 2026 (Wed) | 6.56 | 6.59 | 6.48 | 6.54 | 131,227 |
| 3rd Feb 2026 (Tue) | 6.52 | 6.595 | 6.485 | 6.54 | 119,173 |
| 2nd Feb 2026 (Mon) | 6.525 | 6.56 | 6.42 | 6.51 | 345,839 |
| 30th Jan 2026 (Fri) | 6.48 | 6.57 | 6.445 | 6.55 | 190,801 |
| 29th Jan 2026 (Thu) | 6.58 | 6.64 | 6.45 | 6.47 | 71,863 |
| 28th Jan 2026 (Wed) | 6.65 | 6.65 | 6.555 | 6.63 | 82,465 |
| 27th Jan 2026 (Tue) | 6.48 | 6.65 | 6.445 | 6.63 | 340,179 |
| 26th Jan 2026 (Mon) | 6.38 | 6.46 | 6.38 | 6.44 | 95,649 |
| 23rd Jan 2026 (Fri) | 6.41 | 6.42 | 6.35 | 6.38 | 356,180 |
| 22nd Jan 2026 (Thu) | 6.45 | 6.51 | 6.38 | 6.40 | 168,808 |
| 21st Jan 2026 (Wed) | 6.58 | 6.60 | 6.39 | 6.41 | 157,932 |
| 20th Jan 2026 (Tue) | 6.47 | 6.55 | 6.44 | 6.52 | 163,894 |
| 19th Jan 2026 (Mon) | 6.44 | 6.48 | 6.385 | 6.47 | 129,293 |
| 16th Jan 2026 (Fri) | 6.44 | 6.48 | 6.385 | 6.47 | 129,293 |
| 15th Jan 2026 (Thu) | 6.43 | 6.49 | 6.38 | 6.44 | 117,953 |
| 14th Jan 2026 (Wed) | 6.39 | 6.43 | 6.35 | 6.41 | 76,582 |
| 13th Jan 2026 (Tue) | 6.34 | 6.39 | 6.30 | 6.37 | 181,904 |
| 12th Jan 2026 (Mon) | 6.39 | 6.46 | 6.34 | 6.37 | 153,579 |
| 9th Jan 2026 (Fri) | 6.27 | 6.40 | 6.25 | 6.39 | 309,790 |
| 8th Jan 2026 (Thu) | 6.40 | 6.49 | 6.20 | 6.24 | 343,916 |
| 7th Jan 2026 (Wed) | 6.31 | 6.62 | 6.31 | 6.41 | 817,991 |
| 6th Jan 2026 (Tue) | 6.15 | 6.22 | 6.12 | 6.21 | 237,964 |
| 5th Jan 2026 (Mon) | 6.12 | 6.135 | 6.04 | 6.11 | 232,585 |
| 2nd Jan 2026 (Fri) | 6.15 | 6.195 | 6.115 | 6.12 | 240,371 |
| 1st Jan 2026 (Thu) | 6.17 | 6.19 | 6.135 | 6.15 | 180,402 |
| 31st Dec 2025 (Wed) | 6.17 | 6.19 | 6.135 | 6.15 | 180,402 |
| 30th Dec 2025 (Tue) | 6.26 | 6.32 | 6.215 | 6.22 | 305,809 |
| 29th Dec 2025 (Mon) | 6.19 | 6.31 | 6.19 | 6.26 | 370,860 |
| 26th Dec 2025 (Fri) | 6.22 | 6.235 | 6.175 | 6.19 | 141,889 |
| 25th Dec 2025 (Thu) | 6.23 | 6.25 | 6.22 | 6.23 | 120,411 |
| 24th Dec 2025 (Wed) | 6.23 | 6.25 | 6.22 | 6.23 | 120,411 |
| 23rd Dec 2025 (Tue) | 6.19 | 6.28 | 6.19 | 6.23 | 152,977 |
| 22nd Dec 2025 (Mon) | 6.15 | 6.19 | 6.05 | 6.18 | 331,085 |
| 19th Dec 2025 (Fri) | 6.255 | 6.335 | 6.125 | 6.16 | 422,962 |
| 18th Dec 2025 (Thu) | 6.10 | 6.28 | 6.09 | 6.27 | 334,148 |
| 17th Dec 2025 (Wed) | 6.13 | 6.18 | 6.06 | 6.09 | 420,778 |
| 16th Dec 2025 (Tue) | 6.02 | 6.20 | 6.01 | 6.16 | 228,371 |
| 15th Dec 2025 (Mon) | 5.895 | 5.965 | 5.895 | 5.95 | 362,030 |
| 12th Dec 2025 (Fri) | 5.89 | 5.92 | 5.845 | 5.88 | 260,780 |
| 11th Dec 2025 (Thu) | 5.825 | 5.92 | 5.825 | 5.86 | 149,836 |
| 10th Dec 2025 (Wed) | 5.79 | 5.82 | 5.77 | 5.80 | 177,268 |
| 9th Dec 2025 (Tue) | 5.80 | 5.81 | 5.77 | 5.76 | 158,306 |
| 8th Dec 2025 (Mon) | 5.81 | 5.81 | 5.74 | 5.77 | 115,646 |