| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $6.25 | Automatic Execution |
15:53:08 - 16-Dec-25 |
| Buy* | 25 | $6.25 | Automatic Execution |
15:53:08 - 16-Dec-25 |
| Buy* | 25 | $6.24 | Automatic Execution |
15:53:08 - 16-Dec-25 |
| Buy* | 50 | $6.16 | Automatic Execution |
15:24:01 - 16-Dec-25 |
| Buy* | 16 | $6.15 | Automatic Execution |
15:23:23 - 16-Dec-25 |
| Sell* | 1 | $6.13 | Automatic Execution |
15:22:49 - 16-Dec-25 |
| Buy* | 8 | $6.16 | Automatic Execution |
14:54:26 - 16-Dec-25 |
| Buy* | 143 | $6.11 | Automatic Execution |
14:54:26 - 16-Dec-25 |
| Buy* | 767 | $6.11 | Automatic Execution |
14:54:26 - 16-Dec-25 |
| Buy* | 50 | $6.11 | Automatic Execution |
14:54:26 - 16-Dec-25 |
| Sell* | 100 | $6.11 | Automatic Execution |
14:54:26 - 16-Dec-25 |
| Sell* | 100 | $6.08 | Automatic Execution |
14:16:16 - 16-Dec-25 |
| Buy* | 25 | $6.19 | Automatic Execution |
12:56:14 - 16-Dec-25 |
| Sell* | 6 | $6.10 | Automatic Execution |
11:46:11 - 16-Dec-25 |
| Sell* | 1 | $6.11 | Automatic Execution |
11:21:38 - 16-Dec-25 |
| Sell* | 50 | $6.135 | Automatic Execution |
10:49:10 - 16-Dec-25 |
| Sell* | 50 | $6.135 | Automatic Execution |
10:49:10 - 16-Dec-25 |
| Sell* | 50 | $6.135 | Automatic Execution |
10:49:10 - 16-Dec-25 |
| Sell* | 50 | $6.135 | Automatic Execution |
10:49:10 - 16-Dec-25 |
| Sell* | 50 | $6.135 | Automatic Execution |
10:49:06 - 16-Dec-25 |
| Sell* | 50 | $6.135 | Automatic Execution |
10:49:06 - 16-Dec-25 |
| Buy* | 50 | $6.225 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Buy* | 50 | $6.225 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Buy* | 1 | $6.27 | Ordinary |
08:59:41 - 16-Dec-25 |
| Buy* | 10 | $6.05 | Ordinary |
06:21:58 - 16-Dec-25 |
| Buy* | 2 | $6.05 | Ordinary |
05:50:00 - 16-Dec-25 |
| Sell* | 1 | $6.10 | Ordinary |
05:30:26 - 16-Dec-25 |
| Sell* | 1 | $6.20 | Ordinary |
05:30:26 - 16-Dec-25 |
| Sell* | 1 | $6.30 | Ordinary |
05:30:26 - 16-Dec-25 |