| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 86 | $4.75 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 400 | $4.75 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 100 | $4.75 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 100 | $4.75 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 2 | $4.74 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 8 | $4.74 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 200 | $4.72 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $4.72 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 40 | $4.71 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 500 | $4.71 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 7 | $4.70 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 18 | $4.70 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 2 | $4.70 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 100 | $4.69 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 1 | $4.69 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Buy* | 10 | $4.705 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 44 | $4.70 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Buy* | 10 | $4.74 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Buy* | 11 | $4.72 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Sell* | 1 | $4.68 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 105 | $4.70 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Buy* | 372 | $4.70 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Buy* | 8 | $4.70 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Buy* | 11 | $4.70 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Sell* | 100 | $4.70 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Buy* | 7 | $4.73 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Sell* | 74 | $4.66 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Sell* | 77 | $4.64 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 50 | $4.685 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Sell* | 100 | $4.68 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Buy* | 177 | $4.70 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Buy* | 9 | $4.70 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Buy* | 100 | $4.70 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Buy* | 300 | $4.70 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Unknown* | 100 | $4.68 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Buy* | 5 | $4.68 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Sell* | 10 | $4.68 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 7 | $4.315 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 50 | $4.315 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 797 | $4.25 | Ordinary |
09:14:02 - 06-Feb-26 |
| Sell* | 3 | $4.25 | Ordinary |
09:14:02 - 06-Feb-26 |
| Sell* | 3 | $4.16 | Ordinary |
08:51:51 - 06-Feb-26 |
| Sell* | 1 | $4.22 | Ordinary |
07:20:16 - 06-Feb-26 |
| Buy* | 390 | $4.22 | Ordinary |
06:48:46 - 06-Feb-26 |
| Sell* | 100 | $4.22 | Ordinary |
06:48:45 - 06-Feb-26 |
| Unknown* | 71 | $4.23 | Ordinary |
06:48:28 - 06-Feb-26 |
| Sell* | 10 | $4.27 | Ordinary |
06:47:47 - 06-Feb-26 |
| Sell* | 7 | $4.47 | Ordinary |
06:26:22 - 06-Feb-26 |
| Sell* | 13 | $4.47 | Ordinary |
06:26:22 - 06-Feb-26 |
| Sell* | 100 | $4.22 | Ordinary |
06:22:53 - 06-Feb-26 |
| Sell* | 200 | $4.23 | Ordinary |
06:22:53 - 06-Feb-26 |
| Sell* | 20 | $4.30 | Ordinary |
06:21:50 - 06-Feb-26 |
| Sell* | 70 | $4.23 | Ordinary |
06:11:39 - 06-Feb-26 |
| Buy* | 100 | $4.19 | Ordinary |
06:08:42 - 06-Feb-26 |
| Sell* | 30 | $4.16 | Ordinary |
05:30:57 - 06-Feb-26 |
| Sell* | 1 | $4.15 | Ordinary |
04:57:04 - 06-Feb-26 |