| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | $4.08 | Ordinary |
16:52:17 - 19-Sep-25 |
| Sell* | 46 | $4.12 | Ordinary |
16:45:16 - 19-Sep-25 |
| Sell* | 54 | $4.12 | Ordinary |
16:29:54 - 19-Sep-25 |
| Sell* | 6 | $4.13 | Ordinary |
16:29:54 - 19-Sep-25 |
| Sell* | 7 | $4.17 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Sell* | 7 | $4.17 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Sell* | 20 | $4.31 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Sell* | 351 | $4.34 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Sell* | 100 | $4.34 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Sell* | 180 | $4.35 | Automatic Execution |
14:26:20 - 19-Sep-25 |
| Sell* | 120 | $4.35 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Sell* | 300 | $4.36 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Sell* | 1 | $4.36 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Sell* | 14 | $4.41 | Automatic Execution |
13:59:13 - 19-Sep-25 |
| Buy* | 500 | $4.50 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Buy* | 200 | $4.50 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Buy* | 5 | $4.525 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Sell* | 2 | $4.50 | Automatic Execution |
13:25:55 - 19-Sep-25 |
| Sell* | 5 | $4.51 | Automatic Execution |
13:21:19 - 19-Sep-25 |
| Sell* | 300 | $4.70 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Sell* | 99 | $4.71 | Automatic Execution |
13:02:51 - 19-Sep-25 |
| Sell* | 2 | $4.80 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Sell* | 1 | $4.72 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Buy* | 100 | $4.70 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Sell* | 100 | $4.70 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Sell* | 100 | $4.70 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Sell* | 100 | $4.70 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Buy* | 49 | $4.77 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Buy* | 44 | $4.76 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Buy* | 1,552 | $4.75 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Buy* | 400 | $4.70 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Buy* | 35 | $4.69 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Buy* | 14 | $4.65 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Buy* | 65 | $4.69 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Buy* | 14 | $4.645 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Buy* | 7 | $4.55 | Automatic Execution |
12:00:57 - 19-Sep-25 |
| Buy* | 7 | $4.55 | Automatic Execution |
12:00:57 - 19-Sep-25 |
| Buy* | 1 | $4.57 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Buy* | 9 | $4.56 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Buy* | 99 | $4.54 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 300 | $4.41 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Sell* | 86 | $4.41 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Buy* | 50 | $4.35 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Sell* | 44 | $4.34 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Unknown* | 56 | $4.345 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Buy* | 5 | $4.33 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Sell* | 2 | $4.14 | Ordinary |
09:16:26 - 19-Sep-25 |