| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.35 | 4.75 | 4.35 | 4.77 | 13,713 |
| 5th Feb 2026 (Thu) | 4.47 | 4.47 | 4.25 | 4.22 | 8,062 |
| 4th Feb 2026 (Wed) | 4.75 | 4.77 | 4.47 | 4.64 | 4,690 |
| 3rd Feb 2026 (Tue) | 4.98 | 4.99 | 4.70 | 4.89 | 10,267 |
| 2nd Feb 2026 (Mon) | 4.85 | 4.87 | 4.79 | 4.84 | 5,456 |
| 30th Jan 2026 (Fri) | 5.06 | 5.07 | 4.76 | 4.77 | 8,759 |
| 29th Jan 2026 (Thu) | 5.11 | 5.21 | 4.87 | 5.21 | 7,927 |
| 28th Jan 2026 (Wed) | 5.43 | 5.48 | 5.22 | 5.43 | 17,500 |
| 27th Jan 2026 (Tue) | 5.16 | 5.52 | 5.16 | 5.43 | 25,208 |
| 26th Jan 2026 (Mon) | 5.21 | 5.30 | 5.115 | 5.19 | 19,690 |
| 23rd Jan 2026 (Fri) | 5.33 | 5.43 | 4.91 | 5.03 | 40,597 |
| 22nd Jan 2026 (Thu) | 5.61 | 5.73 | 5.23 | 5.52 | 40,583 |
| 21st Jan 2026 (Wed) | 6.93 | 7.64 | 5.55 | 5.77 | 1,616,045 |
| 20th Jan 2026 (Tue) | 6.09 | 6.38 | 6.09 | 6.16 | 16,032 |
| 19th Jan 2026 (Mon) | 6.02 | 6.18 | 5.94 | 6.15 | 6,884 |
| 16th Jan 2026 (Fri) | 6.02 | 6.18 | 5.94 | 6.15 | 6,884 |
| 15th Jan 2026 (Thu) | 6.30 | 6.30 | 6.02 | 6.08 | 9,753 |
| 14th Jan 2026 (Wed) | 5.80 | 6.22 | 5.80 | 6.15 | 12,729 |
| 13th Jan 2026 (Tue) | 6.00 | 6.00 | 5.68 | 5.81 | 9,656 |
| 12th Jan 2026 (Mon) | 5.69 | 6.12 | 5.62 | 5.81 | 9,387 |
| 9th Jan 2026 (Fri) | 5.65 | 5.76 | 5.53 | 5.51 | 8,557 |
| 8th Jan 2026 (Thu) | 5.50 | 5.56 | 5.465 | 5.475 | 5,324 |
| 7th Jan 2026 (Wed) | 5.60 | 5.83 | 5.56 | 5.54 | 9,616 |
| 6th Jan 2026 (Tue) | 5.37 | 5.67 | 5.15 | 5.64 | 20,089 |
| 5th Jan 2026 (Mon) | 5.24 | 5.76 | 5.20 | 5.72 | 10,676 |
| 2nd Jan 2026 (Fri) | 4.93 | 5.45 | 4.93 | 5.33 | 14,926 |
| 1st Jan 2026 (Thu) | 4.75 | 4.79 | 4.64 | 4.80 | 12,187 |
| 31st Dec 2025 (Wed) | 4.75 | 4.79 | 4.64 | 4.80 | 12,187 |
| 30th Dec 2025 (Tue) | 4.78 | 4.90 | 4.73 | 4.76 | 9,705 |
| 29th Dec 2025 (Mon) | 4.76 | 4.94 | 4.68 | 4.77 | 17,507 |
| 26th Dec 2025 (Fri) | 5.27 | 5.27 | 4.795 | 4.85 | 21,429 |
| 25th Dec 2025 (Thu) | 5.45 | 5.45 | 5.25 | 5.32 | 12,258 |
| 24th Dec 2025 (Wed) | 5.45 | 5.45 | 5.25 | 5.32 | 12,258 |
| 23rd Dec 2025 (Tue) | 5.60 | 5.65 | 5.33 | 5.36 | 11,976 |
| 22nd Dec 2025 (Mon) | 5.60 | 5.725 | 5.51 | 5.74 | 12,446 |
| 19th Dec 2025 (Fri) | 5.63 | 5.75 | 5.30 | 5.41 | 12,265 |
| 18th Dec 2025 (Thu) | 5.73 | 5.775 | 5.42 | 5.46 | 8,654 |
| 17th Dec 2025 (Wed) | 6.24 | 6.25 | 5.58 | 5.58 | 21,277 |
| 16th Dec 2025 (Tue) | 6.34 | 6.35 | 6.045 | 6.28 | 5,247 |
| 15th Dec 2025 (Mon) | 6.60 | 6.60 | 5.99 | 6.05 | 18,846 |
| 12th Dec 2025 (Fri) | 7.145 | 7.145 | 6.50 | 6.45 | 13,266 |
| 11th Dec 2025 (Thu) | 7.01 | 7.15 | 7.00 | 7.01 | 6,331 |
| 10th Dec 2025 (Wed) | 7.15 | 7.23 | 7.04 | 7.18 | 4,841 |
| 9th Dec 2025 (Tue) | 7.08 | 7.61 | 7.08 | 7.33 | 31,761 |
| 8th Dec 2025 (Mon) | 7.53 | 7.53 | 7.00 | 7.00 | 14,907 |