| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.30 | 4.75 | 4.16 | 4.12 | 13,603 |
| 18th Sep 2025 (Thu) | 4.06 | 4.20 | 4.06 | 4.14 | 4,643 |
| 17th Sep 2025 (Wed) | 3.92 | 4.17 | 3.90 | 3.96 | 1,939 |
| 16th Sep 2025 (Tue) | 3.80 | 4.24 | 3.70 | 4.07 | 12,908 |
| 15th Sep 2025 (Mon) | 3.67 | 3.67 | 3.56 | 3.585 | 2,576 |
| 12th Sep 2025 (Fri) | 3.72 | 3.75 | 3.61 | 3.66 | 2,713 |
| 11th Sep 2025 (Thu) | 3.75 | 3.80 | 3.75 | 3.72 | 3,774 |
| 10th Sep 2025 (Wed) | 3.74 | 3.74 | 3.72 | 3.75 | 1,586 |
| 9th Sep 2025 (Tue) | 3.91 | 3.91 | 3.62 | 3.62 | 5,925 |
| 8th Sep 2025 (Mon) | 4.10 | 4.10 | 3.77 | 3.91 | 7,038 |
| 5th Sep 2025 (Fri) | 3.85 | 4.25 | 3.85 | 4.17 | 5,696 |
| 4th Sep 2025 (Thu) | 3.71 | 3.78 | 3.71 | 3.84 | 325 |
| 3rd Sep 2025 (Wed) | 3.65 | 3.73 | 3.60 | 3.79 | 7,644 |
| 2nd Sep 2025 (Tue) | 3.88 | 3.88 | 3.58 | 3.61 | 1,271 |
| 1st Sep 2025 (Mon) | 3.75 | 3.75 | 3.73 | 3.82 | 462 |
| 29th Aug 2025 (Fri) | 3.75 | 3.75 | 3.73 | 3.82 | 462 |
| 28th Aug 2025 (Thu) | 3.75 | 3.75 | 3.69 | 3.61 | 1,547 |
| 27th Aug 2025 (Wed) | 3.84 | 3.86 | 3.84 | 3.79 | 318 |
| 26th Aug 2025 (Tue) | 3.70 | 3.98 | 3.65 | 3.88 | 13,563 |
| 25th Aug 2025 (Mon) | 3.51 | 3.58 | 3.38 | 3.60 | 4,930 |
| 22nd Aug 2025 (Fri) | 3.50 | 3.63 | 3.50 | 3.60 | 887 |
| 21st Aug 2025 (Thu) | 3.58 | 3.58 | 3.45 | 3.46 | 7,525 |
| 20th Aug 2025 (Wed) | 3.57 | 3.58 | 3.53 | 3.68 | 3,776 |
| 19th Aug 2025 (Tue) | 4.07 | 4.07 | 3.70 | 3.78 | 6,839 |
| 18th Aug 2025 (Mon) | 3.99 | 3.99 | 3.96 | 4.08 | 3,092 |
| 15th Aug 2025 (Fri) | 4.00 | 4.00 | 3.86 | 3.89 | 1,835 |
| 14th Aug 2025 (Thu) | 4.13 | 4.13 | 3.90 | 3.99 | 5,864 |
| 13th Aug 2025 (Wed) | 4.23 | 4.515 | 4.23 | 4.22 | 7,261 |
| 12th Aug 2025 (Tue) | 3.86 | 4.12 | 3.86 | 4.12 | 7,063 |
| 11th Aug 2025 (Mon) | 3.80 | 3.81 | 3.70 | 3.80 | 1,313 |
| 8th Aug 2025 (Fri) | 3.61 | 3.74 | 3.59 | 3.70 | 4,787 |
| 7th Aug 2025 (Thu) | 3.97 | 4.07 | 3.69 | 3.75 | 4,176 |
| 6th Aug 2025 (Wed) | 3.53 | 3.92 | 3.53 | 3.90 | 3,095 |
| 5th Aug 2025 (Tue) | 4.37 | 4.37 | 3.76 | 3.87 | 4,894 |
| 4th Aug 2025 (Mon) | 4.19 | 4.49 | 4.00 | 4.37 | 3,912 |
| 1st Aug 2025 (Fri) | 0.38 | 0.3847 | 0.3442 | 0.3897 | 21,663 |
| 31st Jul 2025 (Thu) | 0.45 | 0.45 | 0.3811 | 0.3812 | 70,769 |
| 30th Jul 2025 (Wed) | 0.45 | 0.4699 | 0.4443 | 0.4488 | 9,827 |
| 29th Jul 2025 (Tue) | 0.5241 | 0.5241 | 0.4413 | 0.4433 | 89,491 |
| 28th Jul 2025 (Mon) | 0.5397 | 0.5633 | 0.502 | 0.5048 | 30,116 |
| 25th Jul 2025 (Fri) | 0.5416 | 0.5416 | 0.5091 | 0.5248 | 30,592 |
| 24th Jul 2025 (Thu) | 0.5497 | 0.5497 | 0.5175 | 0.5417 | 43,272 |
| 23rd Jul 2025 (Wed) | 0.5452 | 0.5697 | 0.527 | 0.5599 | 33,897 |
| 22nd Jul 2025 (Tue) | 0.5917 | 0.5917 | 0.5252 | 0.542 | 155,834 |