| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.86 | 3.95 | 3.78 | 3.87 | 2,492 |
| 2nd Apr 2026 (Thu) | 3.86 | 3.95 | 3.78 | 3.87 | 2,492 |
| 1st Apr 2026 (Wed) | 3.95 | 4.14 | 3.86 | 4.03 | 1,551 |
| 31st Mar 2026 (Tue) | 3.93 | 4.40 | 3.93 | 4.28 | 5,279 |
| 30th Mar 2026 (Mon) | 3.69 | 3.75 | 3.69 | 3.75 | 2,482 |
| 27th Mar 2026 (Fri) | 3.80 | 3.80 | 3.60 | 3.63 | 1,127 |
| 26th Mar 2026 (Thu) | 3.845 | 3.845 | 3.735 | 3.82 | 5,163 |
| 25th Mar 2026 (Wed) | 4.09 | 4.12 | 4.09 | 4.12 | 2,092 |
| 24th Mar 2026 (Tue) | 4.20 | 4.37 | 4.00 | 3.90 | 8,701 |
| 23rd Mar 2026 (Mon) | 4.26 | 4.26 | 4.00 | 4.14 | 3,532 |
| 20th Mar 2026 (Fri) | 4.18 | 4.25 | 4.16 | 4.30 | 3,364 |
| 19th Mar 2026 (Thu) | 4.33 | 4.35 | 4.24 | 4.25 | 2,653 |
| 18th Mar 2026 (Wed) | 4.46 | 4.46 | 4.35 | 4.49 | 1,611 |
| 17th Mar 2026 (Tue) | 4.62 | 4.62 | 4.60 | 4.60 | 2,894 |
| 16th Mar 2026 (Mon) | 4.59 | 4.59 | 4.55 | 4.54 | 2,413 |
| 13th Mar 2026 (Fri) | 4.97 | 4.97 | 4.67 | 4.66 | 5,058 |
| 12th Mar 2026 (Thu) | 4.84 | 4.905 | 4.84 | 4.92 | 7,282 |
| 11th Mar 2026 (Wed) | 4.70 | 4.76 | 4.70 | 4.80 | 900 |
| 10th Mar 2026 (Tue) | 4.90 | 4.93 | 4.67 | 4.72 | 2,047 |
| 9th Mar 2026 (Mon) | 4.77 | 4.94 | 4.77 | 4.90 | 366 |
| 6th Mar 2026 (Fri) | 4.76 | 4.865 | 4.66 | 4.77 | 2,007 |
| 5th Mar 2026 (Thu) | 4.87 | 4.87 | 4.74 | 4.83 | 1,388 |
| 4th Mar 2026 (Wed) | 4.79 | 5.00 | 4.625 | 4.93 | 4,886 |
| 3rd Mar 2026 (Tue) | 4.65 | 4.88 | 4.61 | 4.89 | 4,097 |
| 2nd Mar 2026 (Mon) | 4.84 | 4.895 | 4.76 | 4.87 | 4,943 |
| 27th Feb 2026 (Fri) | 4.82 | 4.89 | 4.77 | 4.90 | 1,992 |
| 26th Feb 2026 (Thu) | 4.90 | 4.94 | 4.85 | 5.04 | 1,483 |
| 25th Feb 2026 (Wed) | 4.74 | 5.09 | 4.74 | 5.09 | 0 |
| 24th Feb 2026 (Tue) | 4.74 | 5.025 | 4.74 | 5.025 | 0 |
| 23rd Feb 2026 (Mon) | 4.74 | 4.77 | 4.63 | 4.74 | 2,463 |
| 20th Feb 2026 (Fri) | 4.83 | 4.84 | 4.81 | 4.79 | 1,600 |
| 19th Feb 2026 (Thu) | 4.72 | 4.74 | 4.675 | 4.76 | 1,995 |
| 18th Feb 2026 (Wed) | 4.82 | 4.85 | 4.69 | 4.74 | 5,942 |
| 17th Feb 2026 (Tue) | 4.66 | 4.66 | 4.52 | 4.63 | 1,850 |
| 16th Feb 2026 (Mon) | 4.45 | 4.76 | 4.45 | 4.72 | 4,907 |
| 13th Feb 2026 (Fri) | 4.45 | 4.76 | 4.45 | 4.72 | 4,907 |
| 12th Feb 2026 (Thu) | 4.305 | 4.355 | 4.01 | 4.36 | 5,176 |
| 11th Feb 2026 (Wed) | 4.525 | 4.595 | 4.12 | 4.32 | 46,744 |
| 10th Feb 2026 (Tue) | 4.82 | 4.82 | 4.64 | 4.64 | 3,767 |
| 9th Feb 2026 (Mon) | 4.76 | 4.85 | 4.74 | 4.82 | 1,693 |
| 6th Feb 2026 (Fri) | 4.35 | 4.75 | 4.35 | 4.77 | 13,713 |
| 5th Feb 2026 (Thu) | 4.47 | 4.47 | 4.25 | 4.22 | 8,062 |