| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 6.34 | 6.35 | 6.045 | 6.28 | 5,247 |
| 15th Dec 2025 (Mon) | 6.60 | 6.60 | 5.99 | 6.05 | 18,846 |
| 12th Dec 2025 (Fri) | 7.145 | 7.145 | 6.50 | 6.45 | 13,266 |
| 11th Dec 2025 (Thu) | 7.01 | 7.15 | 7.00 | 7.01 | 6,331 |
| 10th Dec 2025 (Wed) | 7.15 | 7.23 | 7.04 | 7.18 | 4,841 |
| 9th Dec 2025 (Tue) | 7.08 | 7.61 | 7.08 | 7.33 | 31,761 |
| 8th Dec 2025 (Mon) | 7.53 | 7.53 | 7.00 | 7.00 | 14,907 |
| 5th Dec 2025 (Fri) | 7.29 | 7.82 | 7.20 | 7.19 | 15,137 |
| 4th Dec 2025 (Thu) | 7.19 | 7.54 | 6.90 | 7.52 | 32,685 |
| 3rd Dec 2025 (Wed) | 7.68 | 7.81 | 7.28 | 7.29 | 15,374 |
| 2nd Dec 2025 (Tue) | 7.76 | 8.10 | 7.76 | 8.05 | 14,657 |
| 1st Dec 2025 (Mon) | 7.84 | 7.84 | 7.33 | 7.72 | 10,016 |
| 28th Nov 2025 (Fri) | 7.71 | 8.28 | 7.70 | 8.10 | 15,821 |
| 27th Nov 2025 (Thu) | 7.17 | 7.74 | 7.17 | 7.61 | 12,408 |
| 26th Nov 2025 (Wed) | 7.17 | 7.74 | 7.17 | 7.61 | 14,904 |
| 25th Nov 2025 (Tue) | 7.02 | 7.25 | 7.01 | 7.11 | 5,950 |
| 24th Nov 2025 (Mon) | 6.88 | 7.21 | 6.88 | 7.10 | 6,325 |
| 21st Nov 2025 (Fri) | 6.625 | 7.00 | 6.62 | 6.96 | 16,709 |
| 20th Nov 2025 (Thu) | 7.43 | 7.43 | 7.20 | 7.20 | 1,570 |
| 19th Nov 2025 (Wed) | 7.43 | 8.37 | 7.19 | 7.20 | 28,234 |
| 18th Nov 2025 (Tue) | 6.96 | 7.57 | 6.90 | 7.44 | 8,099 |
| 17th Nov 2025 (Mon) | 6.35 | 7.19 | 6.30 | 6.86 | 12,393 |
| 14th Nov 2025 (Fri) | 6.47 | 6.705 | 6.30 | 6.36 | 12,992 |
| 13th Nov 2025 (Thu) | 7.10 | 7.40 | 6.73 | 6.70 | 12,752 |
| 12th Nov 2025 (Wed) | 6.81 | 8.10 | 6.74 | 7.61 | 69,860 |
| 11th Nov 2025 (Tue) | 6.87 | 6.94 | 6.48 | 6.58 | 16,157 |
| 10th Nov 2025 (Mon) | 7.21 | 7.58 | 6.77 | 7.04 | 40,941 |
| 7th Nov 2025 (Fri) | 6.57 | 7.50 | 6.44 | 7.35 | 27,519 |
| 6th Nov 2025 (Thu) | 6.80 | 7.09 | 6.53 | 6.61 | 25,317 |
| 5th Nov 2025 (Wed) | 6.82 | 7.18 | 6.77 | 6.91 | 17,057 |
| 4th Nov 2025 (Tue) | 8.195 | 8.195 | 7.30 | 7.30 | 0 |
| 3rd Nov 2025 (Mon) | 8.195 | 8.63 | 7.22 | 7.30 | 43,287 |
| 31st Oct 2025 (Fri) | 8.96 | 9.00 | 7.50 | 8.12 | 92,083 |
| 30th Oct 2025 (Thu) | 7.11 | 11.40 | 6.93 | 9.80 | 742,298 |
| 29th Oct 2025 (Wed) | 7.305 | 7.53 | 6.56 | 6.94 | 21,589 |
| 28th Oct 2025 (Tue) | 7.77 | 8.28 | 7.21 | 7.30 | 40,533 |
| 27th Oct 2025 (Mon) | 8.71 | 8.76 | 7.81 | 7.81 | 38,846 |
| 24th Oct 2025 (Fri) | 9.95 | 10.44 | 9.22 | 9.24 | 46,063 |
| 23rd Oct 2025 (Thu) | 9.99 | 10.20 | 9.13 | 10.05 | 39,759 |
| 22nd Oct 2025 (Wed) | 10.87 | 11.10 | 9.00 | 9.77 | 79,079 |
| 21st Oct 2025 (Tue) | 11.885 | 14.05 | 11.15 | 11.79 | 87,047 |
| 20th Oct 2025 (Mon) | 14.315 | 14.315 | 12.19 | 12.30 | 112,994 |
| 17th Oct 2025 (Fri) | 13.655 | 16.72 | 13.62 | 14.56 | 100,383 |