| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.60 | 25.60 | 25.57 | 25.5521 | 201 |
| 17th Jul 2025 (Thu) | 25.545 | 25.545 | 25.545 | 25.6453 | 100 |
| 16th Jul 2025 (Wed) | 25.44 | 25.50 | 25.43 | 25.495 | 1,994 |
| 15th Jul 2025 (Tue) | 25.595 | 25.595 | 25.595 | 25.4983 | 100 |
| 14th Jul 2025 (Mon) | 25.54 | 25.54 | 25.54 | 25.555 | 117 |
| 11th Jul 2025 (Fri) | 25.565 | 25.565 | 25.565 | 25.5467 | 117 |
| 10th Jul 2025 (Thu) | 25.62 | 25.675 | 25.62 | 25.695 | 200 |
| 9th Jul 2025 (Wed) | 25.665 | 25.665 | 25.575 | 25.6672 | 470 |
| 8th Jul 2025 (Tue) | 25.51 | 25.52 | 25.50 | 25.5245 | 403 |
| 7th Jul 2025 (Mon) | 25.61 | 25.61 | 25.48 | 25.4822 | 1,331 |
| 4th Jul 2025 (Fri) | 25.695 | 25.695 | 25.695 | 25.7103 | 113 |
| 3rd Jul 2025 (Thu) | 25.695 | 25.695 | 25.695 | 25.7103 | 113 |
| 2nd Jul 2025 (Wed) | 25.485 | 25.485 | 25.485 | 25.5922 | 100 |
| 1st Jul 2025 (Tue) | 25.515 | 25.515 | 25.515 | 25.5126 | 100 |
| 30th Jun 2025 (Mon) | 25.435 | 25.50 | 25.435 | 25.50 | 100 |
| 27th Jun 2025 (Fri) | 25.40 | 25.40 | 25.40 | 25.4015 | 123 |
| 26th Jun 2025 (Thu) | 25.155 | 25.155 | 25.155 | 25.2295 | 129 |
| 25th Jun 2025 (Wed) | 25.08 | 25.08 | 25.04 | 25.0291 | 594 |
| 24th Jun 2025 (Tue) | 24.92 | 24.92 | 24.92 | 25.0466 | 176 |
| 23rd Jun 2025 (Mon) | 24.54 | 24.54 | 24.54 | 24.6922 | 190 |
| 20th Jun 2025 (Fri) | 24.57 | 24.57 | 24.57 | 24.4333 | 125 |
| 19th Jun 2025 (Thu) | 24.77 | 24.77 | 24.76 | 24.6065 | 312 |
| 18th Jun 2025 (Wed) | 24.77 | 24.77 | 24.76 | 24.6065 | 312 |
| 17th Jun 2025 (Tue) | 24.85 | 24.875 | 24.67 | 24.702 | 300 |
| 16th Jun 2025 (Mon) | 24.98 | 25.075 | 24.98 | 24.9591 | 869 |
| 13th Jun 2025 (Fri) | 24.93 | 24.945 | 24.93 | 24.9217 | 708 |
| 12th Jun 2025 (Thu) | 25.29 | 25.30 | 25.29 | 25.305 | 414 |
| 11th Jun 2025 (Wed) | 25.36 | 25.37 | 25.36 | 25.2266 | 427 |
| 10th Jun 2025 (Tue) | 25.25 | 25.29 | 25.25 | 25.2883 | 1,132 |
| 9th Jun 2025 (Mon) | 25.12 | 25.16 | 25.12 | 25.125 | 473 |
| 6th Jun 2025 (Fri) | 25.13 | 25.13 | 25.01 | 25.0934 | 2,618 |
| 5th Jun 2025 (Thu) | 24.96 | 24.97 | 24.87 | 24.8783 | 921 |
| 4th Jun 2025 (Wed) | 24.91 | 24.99 | 24.91 | 24.9406 | 524 |
| 3rd Jun 2025 (Tue) | 24.62 | 24.62 | 24.62 | 24.7671 | 232 |
| 2nd Jun 2025 (Mon) | 24.58 | 24.71 | 24.56 | 24.71 | 1,649 |
| 30th May 2025 (Fri) | 24.59 | 24.6166 | 24.59 | 24.6166 | 95 |
| 29th May 2025 (Thu) | 24.59 | 24.59 | 24.48 | 24.5638 | 500 |
| 28th May 2025 (Wed) | 24.61 | 24.61 | 24.52 | 24.53 | 2,036 |
| 27th May 2025 (Tue) | 24.63 | 24.63 | 24.63 | 24.63 | 482 |
| 26th May 2025 (Mon) | 24.2583 | 24.2583 | 24.2583 | 24.2583 | 0 |
| 24th May 2025 (Sat) | 24.22 | 24.25 | 24.22 | 24.2583 | 300 |
| 23rd May 2025 (Fri) | 24.22 | 24.25 | 24.22 | 24.25 | 300 |
| 22nd May 2025 (Thu) | 24.38 | 24.60 | 24.38 | 24.60 | 2,951 |
| 21st May 2025 (Wed) | 24.75 | 24.75 | 24.75 | 24.75 | 104 |