| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 28.16 | 28.1998 | 28.16 | 28.1998 | 0 |
| 15th Dec 2025 (Mon) | 28.16 | 28.20 | 28.16 | 28.1998 | 230 |
| 12th Dec 2025 (Fri) | 28.22 | 28.22 | 28.095 | 28.1084 | 322 |
| 11th Dec 2025 (Thu) | 28.30 | 28.39 | 28.30 | 28.3653 | 417 |
| 10th Dec 2025 (Wed) | 28.10 | 28.30 | 28.10 | 28.30 | 14,921 |
| 9th Dec 2025 (Tue) | 28.15 | 28.15 | 28.06 | 28.0645 | 1,227 |
| 8th Dec 2025 (Mon) | 28.27 | 28.27 | 28.17 | 28.1234 | 219 |
| 5th Dec 2025 (Fri) | 28.24 | 28.248 | 28.24 | 28.248 | 7 |
| 4th Dec 2025 (Thu) | 28.24 | 28.24 | 28.16 | 28.2115 | 2,730 |
| 3rd Dec 2025 (Wed) | 28.09 | 28.20 | 28.09 | 28.1801 | 959 |
| 2nd Dec 2025 (Tue) | 28.02 | 28.0843 | 28.02 | 28.0843 | 50 |
| 1st Dec 2025 (Mon) | 28.02 | 28.13 | 27.95 | 27.9789 | 5,002 |
| 28th Nov 2025 (Fri) | 28.02 | 28.02 | 28.02 | 28.0931 | 100 |
| 27th Nov 2025 (Thu) | 27.95 | 27.96 | 27.95 | 28.0097 | 1,463 |
| 26th Nov 2025 (Wed) | 27.95 | 27.96 | 27.95 | 28.0097 | 1,463 |
| 25th Nov 2025 (Tue) | 27.43 | 27.55 | 27.43 | 27.7273 | 1,860 |
| 24th Nov 2025 (Mon) | 27.16 | 27.43 | 27.16 | 27.4574 | 1,037 |
| 21st Nov 2025 (Fri) | 27.21 | 27.21 | 27.21 | 27.0731 | 300 |
| 20th Nov 2025 (Thu) | 27.21 | 27.21 | 27.1516 | 27.1516 | 0 |
| 19th Nov 2025 (Wed) | 27.21 | 27.21 | 27.1516 | 27.1516 | 0 |
| 18th Nov 2025 (Tue) | 27.21 | 27.21 | 27.0534 | 27.0534 | 0 |
| 17th Nov 2025 (Mon) | 27.21 | 27.21 | 27.2044 | 27.2044 | 0 |
| 14th Nov 2025 (Fri) | 27.21 | 27.56 | 27.21 | 27.365 | 20,572 |
| 13th Nov 2025 (Thu) | 27.56 | 27.56 | 27.56 | 27.5378 | 326 |
| 12th Nov 2025 (Wed) | 27.71 | 27.8484 | 27.71 | 27.8484 | 1 |
| 11th Nov 2025 (Tue) | 27.71 | 27.825 | 27.71 | 27.8153 | 3,363 |
| 10th Nov 2025 (Mon) | 27.06 | 27.73 | 27.06 | 27.73 | 37 |
| 7th Nov 2025 (Fri) | 27.06 | 27.16 | 26.97 | 27.2278 | 404 |
| 6th Nov 2025 (Thu) | 27.36 | 27.36 | 27.23 | 27.26 | 3,452 |
| 5th Nov 2025 (Wed) | 27.50 | 27.50 | 27.50 | 27.615 | 5 |
| 4th Nov 2025 (Tue) | 27.91 | 27.91 | 27.745 | 27.745 | 0 |
| 3rd Nov 2025 (Mon) | 27.91 | 27.91 | 27.72 | 27.745 | 353 |
| 31st Oct 2025 (Fri) | 27.81 | 27.81 | 27.73 | 27.803 | 301 |
| 30th Oct 2025 (Thu) | 27.96 | 27.97 | 27.87 | 27.8519 | 300 |
| 29th Oct 2025 (Wed) | 28.14 | 28.14 | 27.99 | 27.99 | 551 |
| 28th Oct 2025 (Tue) | 28.00 | 28.03 | 28.00 | 28.0737 | 200 |
| 24th Oct 2025 (Fri) | 27.75 | 27.81 | 27.75 | 27.7329 | 260 |
| 23rd Oct 2025 (Thu) | 27.60 | 27.60 | 27.5913 | 27.5913 | 3 |
| 22nd Oct 2025 (Wed) | 27.60 | 27.68 | 27.60 | 27.4728 | 4,678 |
| 21st Oct 2025 (Tue) | 27.62 | 27.66 | 27.62 | 27.6249 | 496 |
| 20th Oct 2025 (Mon) | 27.21 | 27.6367 | 27.21 | 27.6367 | 87 |
| 17th Oct 2025 (Fri) | 27.21 | 27.29 | 27.12 | 27.3147 | 1,000 |
| 16th Oct 2025 (Thu) | 27.32 | 27.32 | 27.09 | 27.1606 | 332 |