| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.08 | 30.18 | 29.08 | 29.485 | 6,418 |
| 5th Feb 2026 (Thu) | 28.83 | 29.23 | 28.83 | 28.8939 | 2,823 |
| 4th Feb 2026 (Wed) | 29.43 | 29.43 | 29.08 | 29.09 | 5,755 |
| 3rd Feb 2026 (Tue) | 29.37 | 29.37 | 29.13 | 29.2292 | 532 |
| 2nd Feb 2026 (Mon) | 29.41 | 29.52 | 29.41 | 29.5193 | 2,527 |
| 30th Jan 2026 (Fri) | 29.33 | 29.37 | 29.24 | 29.30 | 714 |
| 29th Jan 2026 (Thu) | 29.55 | 29.60 | 29.19 | 29.56 | 5,263 |
| 28th Jan 2026 (Wed) | 29.52 | 29.57 | 29.36 | 29.4805 | 322 |
| 27th Jan 2026 (Tue) | 29.51 | 29.54 | 29.50 | 29.4805 | 660 |
| 26th Jan 2026 (Mon) | 29.30 | 29.38 | 29.30 | 29.34 | 1,629 |
| 23rd Jan 2026 (Fri) | 29.02 | 29.17 | 29.02 | 29.1407 | 4,189 |
| 22nd Jan 2026 (Thu) | 28.99 | 29.04 | 28.99 | 29.0084 | 309 |
| 21st Jan 2026 (Wed) | 28.66 | 28.94 | 28.62 | 28.8529 | 2,803 |
| 20th Jan 2026 (Tue) | 28.68 | 28.72 | 28.50 | 28.4904 | 3,008 |
| 19th Jan 2026 (Mon) | 28.97 | 29.01 | 28.97 | 28.991 | 301 |
| 16th Jan 2026 (Fri) | 28.97 | 29.01 | 28.97 | 28.991 | 301 |
| 15th Jan 2026 (Thu) | 29.065 | 29.065 | 29.02 | 28.9651 | 240 |
| 14th Jan 2026 (Wed) | 28.85 | 28.87 | 28.81 | 28.89 | 1,345 |
| 13th Jan 2026 (Tue) | 28.99 | 28.99 | 28.90 | 29.0049 | 937 |
| 12th Jan 2026 (Mon) | 28.83 | 29.03 | 28.83 | 29.0049 | 273 |
| 9th Jan 2026 (Fri) | 28.86 | 28.99 | 28.80 | 28.86 | 3,236 |
| 8th Jan 2026 (Thu) | 28.71 | 28.71 | 28.71 | 28.7251 | 215 |
| 7th Jan 2026 (Wed) | 28.89 | 28.91 | 28.78 | 28.7575 | 2,176 |
| 6th Jan 2026 (Tue) | 28.84 | 28.84 | 28.84 | 28.84 | 196 |
| 5th Jan 2026 (Mon) | 28.57 | 28.64 | 28.51 | 28.572 | 49,574 |
| 2nd Jan 2026 (Fri) | 28.31 | 28.31 | 28.21 | 28.3171 | 1,087 |
| 1st Jan 2026 (Thu) | 28.195 | 28.195 | 28.16 | 28.1081 | 5,625 |
| 31st Dec 2025 (Wed) | 28.195 | 28.195 | 28.16 | 28.1081 | 5,625 |
| 30th Dec 2025 (Tue) | 28.34 | 28.465 | 28.20 | 28.20 | 4,081 |
| 29th Dec 2025 (Mon) | 28.38 | 28.39 | 28.25 | 28.3452 | 784 |
| 26th Dec 2025 (Fri) | 28.425 | 28.425 | 28.41 | 28.425 | 728 |
| 25th Dec 2025 (Thu) | 28.42 | 28.43 | 28.42 | 28.4117 | 500 |
| 24th Dec 2025 (Wed) | 28.42 | 28.43 | 28.42 | 28.4117 | 500 |
| 23rd Dec 2025 (Tue) | 28.28 | 28.31 | 28.22 | 28.2818 | 2,990 |
| 22nd Dec 2025 (Mon) | 28.20 | 28.205 | 28.15 | 28.1706 | 6,909 |
| 19th Dec 2025 (Fri) | 27.82 | 28.023 | 27.82 | 28.023 | 72 |
| 18th Dec 2025 (Thu) | 27.82 | 28.01 | 27.82 | 27.8441 | 2,368 |
| 17th Dec 2025 (Wed) | 27.76 | 27.76 | 27.76 | 27.622 | 44 |
| 16th Dec 2025 (Tue) | 27.93 | 27.99 | 27.88 | 27.98 | 1,744 |
| 15th Dec 2025 (Mon) | 28.16 | 28.20 | 28.16 | 28.1998 | 230 |
| 12th Dec 2025 (Fri) | 28.22 | 28.22 | 28.095 | 28.1084 | 322 |
| 11th Dec 2025 (Thu) | 28.30 | 28.39 | 28.30 | 28.3653 | 417 |
| 10th Dec 2025 (Wed) | 28.10 | 28.30 | 28.10 | 28.30 | 14,921 |
| 9th Dec 2025 (Tue) | 28.15 | 28.15 | 28.06 | 28.0645 | 1,227 |
| 8th Dec 2025 (Mon) | 28.27 | 28.27 | 28.17 | 28.1234 | 219 |