| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.09 | 27.1041 | 27.09 | 27.1041 | 94 |
| 18th Sep 2025 (Thu) | 27.09 | 27.14 | 27.04 | 27.09 | 1,634 |
| 17th Sep 2025 (Wed) | 26.82 | 26.83 | 26.82 | 26.8255 | 48 |
| 16th Sep 2025 (Tue) | 26.83 | 26.83 | 26.83 | 26.8335 | 100 |
| 15th Sep 2025 (Mon) | 26.62 | 26.775 | 26.62 | 26.775 | 51 |
| 12th Sep 2025 (Fri) | 26.62 | 26.62 | 26.59 | 26.6205 | 514 |
| 11th Sep 2025 (Thu) | 26.51 | 26.7461 | 26.51 | 26.7461 | 0 |
| 10th Sep 2025 (Wed) | 26.51 | 26.58 | 26.50 | 26.5281 | 2,867 |
| 9th Sep 2025 (Tue) | 26.43 | 26.43 | 26.43 | 26.5339 | 143 |
| 8th Sep 2025 (Mon) | 26.44 | 26.44 | 26.44 | 26.41 | 115 |
| 5th Sep 2025 (Fri) | 26.27 | 26.27 | 26.27 | 26.3413 | 204 |
| 4th Sep 2025 (Thu) | 26.28 | 26.28 | 26.28 | 26.3632 | 160 |
| 3rd Sep 2025 (Wed) | 26.22 | 26.25 | 26.17 | 26.1301 | 1,528 |
| 2nd Sep 2025 (Tue) | 25.88 | 25.95 | 25.78 | 25.9856 | 3,376 |
| 1st Sep 2025 (Mon) | 26.13 | 26.13 | 26.12 | 26.1219 | 2,623 |
| 29th Aug 2025 (Fri) | 26.13 | 26.13 | 26.12 | 26.1219 | 2,623 |
| 28th Aug 2025 (Thu) | 26.33 | 26.35 | 26.29 | 26.33 | 3,545 |
| 27th Aug 2025 (Wed) | 26.20 | 26.20 | 26.20 | 26.2727 | 215 |
| 26th Aug 2025 (Tue) | 26.10 | 26.18 | 26.08 | 26.1785 | 1,954 |
| 25th Aug 2025 (Mon) | 26.22 | 26.23 | 26.22 | 26.1343 | 601 |
| 22nd Aug 2025 (Fri) | 26.21 | 26.21 | 26.21 | 26.20 | 119 |
| 21st Aug 2025 (Thu) | 25.86 | 25.86 | 25.8438 | 25.8438 | 0 |
| 20th Aug 2025 (Wed) | 25.86 | 25.88 | 25.78 | 25.9262 | 2,629 |
| 19th Aug 2025 (Tue) | 26.17 | 26.17 | 26.0152 | 26.0152 | 100 |
| 18th Aug 2025 (Mon) | 26.17 | 26.17 | 26.06 | 26.127 | 2,107 |
| 15th Aug 2025 (Fri) | 26.165 | 26.165 | 26.165 | 26.1259 | 100 |
| 14th Aug 2025 (Thu) | 26.09 | 26.09 | 26.09 | 26.1247 | 100 |
| 13th Aug 2025 (Wed) | 26.18 | 26.18 | 26.12 | 26.155 | 381 |
| 12th Aug 2025 (Tue) | 25.89 | 25.89 | 25.89 | 26.0285 | 0 |
| 11th Aug 2025 (Mon) | 25.79 | 25.79 | 25.79 | 25.7218 | 110 |
| 8th Aug 2025 (Fri) | 25.72 | 25.72 | 25.72 | 25.7877 | 300 |
| 7th Aug 2025 (Thu) | 25.50 | 25.54 | 25.49 | 25.53 | 4,401 |
| 6th Aug 2025 (Wed) | 25.59 | 25.59 | 25.5851 | 25.5851 | 44 |
| 5th Aug 2025 (Tue) | 25.59 | 25.59 | 25.46 | 25.4522 | 1,214 |
| 4th Aug 2025 (Mon) | 25.53 | 25.53 | 25.53 | 25.6158 | 125 |
| 1st Aug 2025 (Fri) | 25.25 | 25.25 | 25.16 | 25.2202 | 412 |
| 31st Jul 2025 (Thu) | 25.67 | 25.72 | 25.565 | 25.4706 | 1,991 |
| 30th Jul 2025 (Wed) | 25.71 | 25.71 | 25.63 | 25.5801 | 300 |
| 29th Jul 2025 (Tue) | 25.74 | 25.74 | 25.74 | 25.685 | 100 |
| 28th Jul 2025 (Mon) | 25.885 | 25.885 | 25.82 | 25.8247 | 400 |
| 25th Jul 2025 (Fri) | 25.895 | 25.895 | 25.895 | 25.952 | 100 |
| 24th Jul 2025 (Thu) | 25.93 | 25.93 | 25.93 | 25.9077 | 100 |
| 23rd Jul 2025 (Wed) | 25.80 | 25.835 | 25.80 | 25.9043 | 266 |
| 22nd Jul 2025 (Tue) | 25.58 | 25.58 | 25.58 | 25.6695 | 103 |