| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.48 | 27.96 | 27.48 | 27.875 | 1,201 |
| 2nd Apr 2026 (Thu) | 27.48 | 27.96 | 27.48 | 27.875 | 1,201 |
| 1st Apr 2026 (Wed) | 27.90 | 28.06 | 27.90 | 27.9408 | 677 |
| 31st Mar 2026 (Tue) | 27.16 | 27.56 | 27.16 | 27.6395 | 700 |
| 30th Mar 2026 (Mon) | 26.93 | 27.02 | 26.70 | 26.8243 | 1,516 |
| 27th Mar 2026 (Fri) | 27.08 | 27.13 | 26.82 | 26.8208 | 2,543 |
| 26th Mar 2026 (Thu) | 27.64 | 27.71 | 27.28 | 27.24 | 804 |
| 25th Mar 2026 (Wed) | 28.06 | 28.08 | 27.85 | 27.97 | 4,233 |
| 24th Mar 2026 (Tue) | 27.59 | 27.93 | 27.59 | 27.7211 | 2,577 |
| 23rd Mar 2026 (Mon) | 27.96 | 28.18 | 27.93 | 27.93 | 1,909 |
| 20th Mar 2026 (Fri) | 27.74 | 27.74 | 27.32 | 27.41 | 1,662 |
| 19th Mar 2026 (Thu) | 27.73 | 27.98 | 27.73 | 27.915 | 315 |
| 18th Mar 2026 (Wed) | 28.34 | 28.34 | 28.06 | 28.0162 | 3,237 |
| 17th Mar 2026 (Tue) | 28.64 | 28.64 | 28.50 | 28.4717 | 1,101 |
| 16th Mar 2026 (Mon) | 28.47 | 28.48 | 28.36 | 28.39 | 801 |
| 13th Mar 2026 (Fri) | 28.47 | 28.47 | 28.11 | 28.0756 | 1,996 |
| 12th Mar 2026 (Thu) | 28.51 | 28.55 | 28.34 | 28.23 | 1,503 |
| 11th Mar 2026 (Wed) | 28.88 | 28.89 | 28.73 | 28.814 | 7,603 |
| 10th Mar 2026 (Tue) | 28.85 | 29.14 | 28.85 | 28.86 | 702 |
| 9th Mar 2026 (Mon) | 28.16 | 28.95 | 28.14 | 28.96 | 25,770 |
| 6th Mar 2026 (Fri) | 28.49 | 28.56 | 28.49 | 28.50 | 453 |
| 5th Mar 2026 (Thu) | 29.14 | 29.14 | 28.72 | 28.96 | 692 |
| 4th Mar 2026 (Wed) | 29.26 | 29.43 | 29.26 | 29.3807 | 1,289 |
| 3rd Mar 2026 (Tue) | 28.91 | 29.24 | 28.91 | 29.1221 | 4,090 |
| 2nd Mar 2026 (Mon) | 29.54 | 29.71 | 29.50 | 29.62 | 1,679 |
| 27th Feb 2026 (Fri) | 29.75 | 29.75 | 29.75 | 29.7947 | 57 |
| 26th Feb 2026 (Thu) | 29.72 | 29.83 | 29.72 | 29.79 | 383 |
| 25th Feb 2026 (Wed) | 29.57 | 30.0293 | 29.57 | 30.0293 | 0 |
| 24th Feb 2026 (Tue) | 29.57 | 29.735 | 29.57 | 29.735 | 0 |
| 23rd Feb 2026 (Mon) | 29.57 | 29.57 | 29.439 | 29.39 | 1,250 |
| 20th Feb 2026 (Fri) | 29.50 | 29.61 | 29.50 | 29.6484 | 1,270 |
| 19th Feb 2026 (Thu) | 29.32 | 29.35 | 29.32 | 29.3961 | 107 |
| 18th Feb 2026 (Wed) | 29.42 | 29.66 | 29.40 | 29.4789 | 1,692 |
| 17th Feb 2026 (Tue) | 29.29 | 29.44 | 29.10 | 29.37 | 6,375 |
| 16th Feb 2026 (Mon) | 29.33 | 29.46 | 29.19 | 29.30 | 6,298 |
| 13th Feb 2026 (Fri) | 29.33 | 29.46 | 29.19 | 29.30 | 6,298 |
| 12th Feb 2026 (Thu) | 29.69 | 29.97 | 29.15 | 29.16 | 12,830 |
| 11th Feb 2026 (Wed) | 29.58 | 29.71 | 29.58 | 29.63 | 2,209 |
| 10th Feb 2026 (Tue) | 29.68 | 29.79 | 29.53 | 29.53 | 1,577 |
| 9th Feb 2026 (Mon) | 29.48 | 29.68 | 29.48 | 29.6259 | 1,780 |
| 6th Feb 2026 (Fri) | 29.08 | 30.18 | 29.08 | 29.485 | 6,418 |