| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.936 | 25.936 | 25.936 | 25.936 | 0 |
| 9th Jul 2026 (Thu) | 25.9481 | 25.9481 | 25.9481 | 25.9481 | 0 |
| 8th Jul 2026 (Wed) | 25.7487 | 25.7487 | 25.7487 | 25.7487 | 0 |
| 7th Jul 2026 (Tue) | 25.8883 | 25.8883 | 25.8883 | 25.8883 | 0 |
| 6th Jul 2026 (Mon) | 25.8829 | 25.8829 | 25.8829 | 25.8829 | 0 |
| 3rd Jul 2026 (Fri) | 25.7452 | 25.7452 | 25.7452 | 25.7452 | 0 |
| 2nd Jul 2026 (Thu) | 25.7452 | 25.7452 | 25.7452 | 25.7452 | 0 |
| 1st Jul 2026 (Wed) | 25.6892 | 25.6892 | 25.6892 | 25.6892 | 0 |
| 30th Jun 2026 (Tue) | 25.5459 | 25.5459 | 25.5459 | 25.5459 | 0 |
| 29th Jun 2026 (Mon) | 25.4476 | 25.4476 | 25.4476 | 25.4476 | 0 |
| 26th Jun 2026 (Fri) | 25.2331 | 25.2331 | 25.2331 | 25.2331 | 0 |
| 25th Jun 2026 (Thu) | 25.1545 | 25.1545 | 25.1545 | 25.1545 | 1 |
| 24th Jun 2026 (Wed) | 25.0925 | 25.0925 | 25.0925 | 25.0925 | 32 |
| 23rd Jun 2026 (Tue) | 25.1405 | 25.1405 | 25.1405 | 25.1405 | 0 |
| 22nd Jun 2026 (Mon) | 25.2095 | 25.2095 | 25.2095 | 25.2095 | 0 |
| 19th Jun 2026 (Fri) | 25.2963 | 25.2963 | 25.2963 | 25.2963 | 23 |
| 18th Jun 2026 (Thu) | 25.2963 | 25.2963 | 25.2963 | 25.2963 | 23 |
| 17th Jun 2026 (Wed) | 25.1461 | 25.1461 | 25.1461 | 25.1461 | 0 |
| 16th Jun 2026 (Tue) | 25.4205 | 25.4205 | 25.4205 | 25.4205 | 0 |
| 15th Jun 2026 (Mon) | 25.4488 | 25.4488 | 25.4488 | 25.4488 | 69 |
| 12th Jun 2026 (Fri) | 25.2543 | 25.2543 | 25.2543 | 25.2543 | 6 |
| 11th Jun 2026 (Thu) | 25.1352 | 25.1352 | 25.1352 | 25.1352 | 0 |
| 10th Jun 2026 (Wed) | 24.7885 | 24.7885 | 24.7885 | 24.7885 | 50 |
| 9th Jun 2026 (Tue) | 24.9836 | 24.9836 | 24.9836 | 24.9836 | 0 |
| 8th Jun 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |