| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.1697 | 26.1697 | 26.1697 | 26.1697 | 0 |
| 25th Sep 2026 (Fri) | 26.3089 | 26.3089 | 26.3089 | 26.3089 | 0 |
| 24th Sep 2026 (Thu) | 26.2503 | 26.2503 | 26.2503 | 26.2503 | 0 |
| 23rd Sep 2026 (Wed) | 26.2388 | 26.2388 | 26.2388 | 26.2388 | 0 |
| 22nd Sep 2026 (Tue) | 26.4334 | 26.4334 | 26.4334 | 26.4334 | 0 |
| 21st Sep 2026 (Mon) | 26.5543 | 26.5543 | 26.5543 | 26.5543 | 0 |
| 18th Sep 2026 (Fri) | 26.268 | 26.268 | 26.268 | 26.268 | 0 |
| 17th Sep 2026 (Thu) | 26.2605 | 26.2605 | 26.2605 | 26.2605 | 0 |
| 16th Sep 2026 (Wed) | 26.034 | 26.034 | 26.034 | 26.034 | 0 |
| 15th Sep 2026 (Tue) | 26.2262 | 26.2262 | 26.2262 | 26.2262 | 0 |
| 14th Sep 2026 (Mon) | 26.3535 | 26.3535 | 26.3535 | 26.3535 | 0 |
| 11th Sep 2026 (Fri) | 26.299 | 26.299 | 26.299 | 26.299 | 0 |
| 10th Sep 2026 (Thu) | 26.1857 | 26.1857 | 26.1857 | 26.1857 | 0 |
| 9th Sep 2026 (Wed) | 26.2619 | 26.2619 | 26.2619 | 26.2619 | 0 |
| 8th Sep 2026 (Tue) | 26.3641 | 26.3641 | 26.3641 | 26.3641 | 0 |
| 7th Sep 2026 (Mon) | 26.5548 | 26.5548 | 26.5548 | 26.5548 | 0 |
| 4th Sep 2026 (Fri) | 26.5548 | 26.5548 | 26.5548 | 26.5548 | 0 |
| 3rd Sep 2026 (Thu) | 26.6229 | 26.6229 | 26.6229 | 26.6229 | 0 |
| 2nd Sep 2026 (Wed) | 26.3778 | 26.3778 | 26.3778 | 26.3778 | 0 |
| 1st Sep 2026 (Tue) | 26.3016 | 26.3016 | 26.3016 | 26.3016 | 0 |
| 31st Aug 2026 (Mon) | 26.538 | 26.538 | 26.538 | 26.538 | 0 |
| 28th Aug 2026 (Fri) | 26.5957 | 26.5957 | 26.5957 | 26.5957 | 0 |
| 27th Aug 2026 (Thu) | 26.5697 | 26.5697 | 26.5697 | 26.5697 | 0 |
| 26th Aug 2026 (Wed) | 26.4191 | 26.4191 | 26.4191 | 26.4191 | 0 |
| 25th Aug 2026 (Tue) | 26.3466 | 26.3466 | 26.3466 | 26.3466 | 0 |
| 24th Aug 2026 (Mon) | 26.327 | 26.327 | 26.327 | 26.327 | 1 |
| 21st Aug 2026 (Fri) | 26.3493 | 26.3493 | 26.3493 | 26.3493 | 0 |
| 20th Aug 2026 (Thu) | 26.2696 | 26.2696 | 26.2696 | 26.2696 | 0 |
| 19th Aug 2026 (Wed) | 26.5353 | 26.5353 | 26.5353 | 26.5353 | 0 |
| 18th Aug 2026 (Tue) | 26.6972 | 26.6972 | 26.6972 | 26.6972 | 0 |
| 17th Aug 2026 (Mon) | 26.7834 | 26.7834 | 26.7834 | 26.7834 | 0 |
| 14th Aug 2026 (Fri) | 26.912 | 26.912 | 26.912 | 26.912 | 0 |
| 13th Aug 2026 (Thu) | 26.9848 | 26.9848 | 26.9848 | 26.9848 | 0 |
| 12th Aug 2026 (Wed) | 26.7648 | 26.7648 | 26.7648 | 26.7648 | 0 |
| 11th Aug 2026 (Tue) | 26.6672 | 26.6672 | 26.6672 | 26.6672 | 0 |
| 10th Aug 2026 (Mon) | 26.7341 | 26.7341 | 26.7341 | 26.7341 | 0 |
| 7th Aug 2026 (Fri) | 26.6556 | 26.6556 | 26.6556 | 26.6556 | 0 |
| 6th Aug 2026 (Thu) | 26.5913 | 26.5913 | 26.5913 | 26.5913 | 0 |
| 5th Aug 2026 (Wed) | 26.7165 | 26.7165 | 26.7165 | 26.7165 | 0 |
| 4th Aug 2026 (Tue) | 26.7833 | 26.7833 | 26.7833 | 26.7833 | 0 |
| 3rd Aug 2026 (Mon) | 26.3581 | 26.3581 | 26.3581 | 26.3581 | 0 |
| 31st Jul 2026 (Fri) | 26.094 | 26.094 | 26.094 | 26.094 | 0 |
| 30th Jul 2026 (Thu) | 25.8677 | 25.8677 | 25.8677 | 25.8677 | 0 |
| 29th Jul 2026 (Wed) | 25.5569 | 25.5569 | 25.5569 | 25.5569 | 0 |