| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.48 | 23.73 | 23.48 | 23.7352 | 545 |
| 2nd Apr 2026 (Thu) | 23.48 | 23.73 | 23.48 | 23.7352 | 545 |
| 1st Apr 2026 (Wed) | 23.71 | 23.73 | 23.71 | 23.64 | 481 |
| 31st Mar 2026 (Tue) | 23.41 | 23.55 | 23.36 | 23.6152 | 2,572 |
| 30th Mar 2026 (Mon) | 23.21 | 23.37 | 23.18 | 23.26 | 357 |
| 27th Mar 2026 (Fri) | 23.24 | 23.24 | 23.24 | 23.0408 | 4 |
| 26th Mar 2026 (Thu) | 23.64 | 23.65 | 23.37 | 23.37 | 530 |
| 25th Mar 2026 (Wed) | 23.48 | 23.53 | 23.31 | 23.52 | 709 |
| 24th Mar 2026 (Tue) | 23.53 | 23.58 | 23.51 | 23.503 | 431 |
| 23rd Mar 2026 (Mon) | 23.87 | 24.02 | 23.78 | 23.7897 | 419 |
| 20th Mar 2026 (Fri) | 23.85 | 23.85 | 23.66 | 23.7039 | 3,768 |
| 19th Mar 2026 (Thu) | 23.96 | 23.96 | 23.83 | 23.95 | 274 |
| 18th Mar 2026 (Wed) | 24.23 | 24.23 | 24.04 | 24.0239 | 2,080 |
| 17th Mar 2026 (Tue) | 24.63 | 24.63 | 24.62 | 24.5001 | 800 |
| 16th Mar 2026 (Mon) | 24.42 | 24.50 | 24.42 | 24.4605 | 942 |
| 13th Mar 2026 (Fri) | 24.40 | 24.40 | 24.31 | 24.2646 | 772 |
| 12th Mar 2026 (Thu) | 24.54 | 24.54 | 24.38 | 24.27 | 100 |
| 11th Mar 2026 (Wed) | 24.66 | 24.66 | 24.60 | 24.62 | 400 |
| 10th Mar 2026 (Tue) | 24.75 | 24.84 | 24.75 | 24.75 | 0 |
| 9th Mar 2026 (Mon) | 24.80 | 25.00 | 24.78 | 25.0602 | 2,300 |
| 6th Mar 2026 (Fri) | 25.04 | 25.04 | 25.04 | 25.0598 | 348 |
| 5th Mar 2026 (Thu) | 25.22 | 25.22 | 25.11 | 25.2163 | 430 |
| 4th Mar 2026 (Wed) | 25.31 | 25.34 | 25.31 | 25.3149 | 2,146 |
| 3rd Mar 2026 (Tue) | 24.97 | 25.05 | 24.97 | 25.261 | 100 |
| 2nd Mar 2026 (Mon) | 25.47 | 25.51 | 25.41 | 25.5082 | 269 |
| 27th Feb 2026 (Fri) | 25.73 | 25.73 | 25.67 | 25.73 | 479 |
| 26th Feb 2026 (Thu) | 25.35 | 25.523 | 25.35 | 25.523 | 5 |
| 25th Feb 2026 (Wed) | 25.35 | 25.35 | 25.27 | 25.27 | 0 |
| 24th Feb 2026 (Tue) | 25.35 | 25.35 | 25.2914 | 25.2914 | 0 |
| 23rd Feb 2026 (Mon) | 25.35 | 25.35 | 25.1125 | 25.1125 | 3 |
| 20th Feb 2026 (Fri) | 25.35 | 25.47 | 25.35 | 25.55 | 202 |
| 19th Feb 2026 (Thu) | 25.37 | 25.37 | 25.3603 | 25.3603 | 140 |
| 18th Feb 2026 (Wed) | 25.37 | 25.38 | 25.37 | 25.4293 | 2,681 |
| 17th Feb 2026 (Tue) | 25.16 | 25.23 | 25.16 | 25.23 | 575 |
| 16th Feb 2026 (Mon) | 25.30 | 25.31 | 25.25 | 25.215 | 2,950 |
| 13th Feb 2026 (Fri) | 25.30 | 25.31 | 25.25 | 25.215 | 2,950 |
| 12th Feb 2026 (Thu) | 25.48 | 25.48 | 25.0773 | 25.0773 | 55 |
| 11th Feb 2026 (Wed) | 25.48 | 25.48 | 25.44 | 25.4156 | 2,072 |
| 10th Feb 2026 (Tue) | 25.73 | 25.77 | 25.72 | 25.6387 | 3,576 |
| 9th Feb 2026 (Mon) | 25.68 | 25.68 | 25.61 | 25.6116 | 439 |
| 6th Feb 2026 (Fri) | 25.74 | 25.74 | 25.73 | 25.81 | 894 |