| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.74 | 25.74 | 25.73 | 25.81 | 894 |
| 5th Feb 2026 (Thu) | 25.74 | 25.79 | 25.52 | 25.53 | 17,422 |
| 4th Feb 2026 (Wed) | 25.70 | 25.85 | 25.70 | 25.7861 | 6,544 |
| 3rd Feb 2026 (Tue) | 26.53 | 26.53 | 25.57 | 25.635 | 6,543 |
| 2nd Feb 2026 (Mon) | 26.24 | 26.27 | 26.21 | 26.29 | 2,815 |
| 30th Jan 2026 (Fri) | 26.08 | 26.11 | 26.02 | 26.1628 | 3,290 |
| 29th Jan 2026 (Thu) | 26.05 | 26.13 | 26.04 | 26.1532 | 15,361 |
| 28th Jan 2026 (Wed) | 26.33 | 26.33 | 26.20 | 26.4098 | 420 |
| 27th Jan 2026 (Tue) | 26.38 | 26.41 | 26.38 | 26.4098 | 248 |
| 26th Jan 2026 (Mon) | 26.57 | 26.57 | 26.52 | 26.5332 | 320 |
| 23rd Jan 2026 (Fri) | 26.38 | 26.38 | 26.38 | 26.3948 | 100 |
| 22nd Jan 2026 (Thu) | 26.11 | 26.3512 | 26.11 | 26.3512 | 140 |
| 21st Jan 2026 (Wed) | 26.11 | 26.20 | 26.04 | 26.2075 | 250 |
| 20th Jan 2026 (Tue) | 26.41 | 26.41 | 26.0221 | 26.0221 | 250 |
| 19th Jan 2026 (Mon) | 26.41 | 26.4101 | 26.41 | 26.4101 | 50 |
| 16th Jan 2026 (Fri) | 26.41 | 26.4101 | 26.41 | 26.4101 | 50 |
| 15th Jan 2026 (Thu) | 26.41 | 26.44 | 26.41 | 26.4056 | 450 |
| 14th Jan 2026 (Wed) | 26.455 | 26.4834 | 26.455 | 26.4834 | 0 |
| 13th Jan 2026 (Tue) | 26.455 | 26.4702 | 26.455 | 26.4702 | 0 |
| 12th Jan 2026 (Mon) | 26.455 | 26.455 | 26.45 | 26.4702 | 774 |
| 9th Jan 2026 (Fri) | 26.30 | 26.42 | 26.30 | 26.4038 | 1,635 |
| 8th Jan 2026 (Thu) | 26.19 | 26.19 | 26.18 | 26.1953 | 2,041 |
| 7th Jan 2026 (Wed) | 26.11 | 26.11 | 26.0529 | 26.0529 | 0 |
| 6th Jan 2026 (Tue) | 26.11 | 26.1954 | 26.11 | 26.1954 | 0 |
| 5th Jan 2026 (Mon) | 26.11 | 26.11 | 26.11 | 26.056 | 1,600 |
| 2nd Jan 2026 (Fri) | 25.77 | 25.77 | 25.77 | 25.7988 | 100 |
| 1st Jan 2026 (Thu) | 25.97 | 25.97 | 25.97 | 25.8704 | 100 |
| 31st Dec 2025 (Wed) | 25.97 | 25.97 | 25.97 | 25.8704 | 100 |
| 30th Dec 2025 (Tue) | 26.02 | 26.02 | 26.02 | 26.0328 | 3,212 |
| 29th Dec 2025 (Mon) | 26.09 | 26.09 | 26.0775 | 26.0775 | 0 |
| 26th Dec 2025 (Fri) | 26.09 | 26.12 | 26.07 | 26.0962 | 1,803 |
| 25th Dec 2025 (Thu) | 25.75 | 26.1046 | 25.75 | 26.1046 | 0 |
| 24th Dec 2025 (Wed) | 25.75 | 26.1046 | 25.75 | 26.1046 | 0 |
| 23rd Dec 2025 (Tue) | 25.75 | 25.9913 | 25.75 | 25.9913 | 0 |
| 22nd Dec 2025 (Mon) | 25.75 | 25.9291 | 25.75 | 25.9291 | 0 |
| 19th Dec 2025 (Fri) | 25.75 | 25.8221 | 25.75 | 25.8221 | 15 |
| 18th Dec 2025 (Thu) | 25.75 | 25.7536 | 25.75 | 25.7536 | 0 |
| 17th Dec 2025 (Wed) | 25.75 | 25.75 | 25.6462 | 25.6462 | 5 |
| 16th Dec 2025 (Tue) | 25.75 | 25.75 | 25.7334 | 25.7334 | 0 |
| 15th Dec 2025 (Mon) | 25.75 | 25.84 | 25.75 | 25.8175 | 1,886 |
| 12th Dec 2025 (Fri) | 25.75 | 25.75 | 25.75 | 25.7675 | 0 |
| 11th Dec 2025 (Thu) | 25.56 | 25.8755 | 25.56 | 25.8755 | 0 |
| 10th Dec 2025 (Wed) | 25.56 | 25.7788 | 25.56 | 25.7788 | 0 |
| 9th Dec 2025 (Tue) | 25.56 | 25.56 | 25.5046 | 25.5046 | 0 |
| 8th Dec 2025 (Mon) | 25.56 | 25.56 | 25.56 | 25.5246 | 105 |