| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 25.75 | 25.8175 | 25.75 | 25.8175 | 0 |
| 15th Dec 2025 (Mon) | 25.75 | 25.84 | 25.75 | 25.8175 | 1,886 |
| 12th Dec 2025 (Fri) | 25.75 | 25.75 | 25.75 | 25.7675 | 0 |
| 11th Dec 2025 (Thu) | 25.56 | 25.8755 | 25.56 | 25.8755 | 0 |
| 10th Dec 2025 (Wed) | 25.56 | 25.7788 | 25.56 | 25.7788 | 0 |
| 9th Dec 2025 (Tue) | 25.56 | 25.56 | 25.5046 | 25.5046 | 0 |
| 8th Dec 2025 (Mon) | 25.56 | 25.56 | 25.56 | 25.5246 | 105 |
| 5th Dec 2025 (Fri) | 25.6962 | 25.6962 | 25.6962 | 25.6962 | 0 |
| 4th Dec 2025 (Thu) | 25.6625 | 25.6625 | 25.6625 | 25.6625 | 1 |
| 3rd Dec 2025 (Wed) | 25.6784 | 25.6784 | 25.6784 | 25.6784 | 1 |
| 2nd Dec 2025 (Tue) | 25.5674 | 25.5674 | 25.5674 | 25.5674 | 0 |
| 1st Dec 2025 (Mon) | 25.5455 | 25.5455 | 25.5455 | 25.5455 | 0 |
| 28th Nov 2025 (Fri) | 25.6748 | 25.6748 | 25.6748 | 25.6748 | 0 |
| 27th Nov 2025 (Thu) | 25.6017 | 25.6017 | 25.6017 | 25.6017 | 0 |
| 26th Nov 2025 (Wed) | 25.6017 | 25.6017 | 25.6017 | 25.6017 | 0 |
| 25th Nov 2025 (Tue) | 25.507 | 25.507 | 25.507 | 25.507 | 0 |
| 24th Nov 2025 (Mon) | 25.2298 | 25.2298 | 25.2298 | 25.2298 | 2 |
| 21st Nov 2025 (Fri) | 25.0685 | 25.0685 | 25.0685 | 25.0685 | 0 |
| 20th Nov 2025 (Thu) | 24.9808 | 24.9808 | 24.9808 | 24.9808 | 0 |
| 19th Nov 2025 (Wed) | 24.9808 | 24.9808 | 24.9808 | 24.9808 | 0 |