Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aquabounty Tech (AQB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.866 0.8755 0.866 0.8755 0
2nd Apr 2026 (Thu) 0.866 0.8755 0.866 0.8755 0
1st Apr 2026 (Wed) 0.866 0.8807 0.8653 0.885 1,030
31st Mar 2026 (Tue) 0.895 0.895 0.895 0.8653 0
30th Mar 2026 (Mon) 0.885 0.89 0.882 0.8651 388
27th Mar 2026 (Fri) 0.91 0.91 0.885 0.885 296
26th Mar 2026 (Thu) 0.9342 0.9342 0.9101 0.9101 40
25th Mar 2026 (Wed) 0.9342 0.95 0.9342 0.9425 1,766
24th Mar 2026 (Tue) 0.9101 0.92 0.9101 0.91 20
23rd Mar 2026 (Mon) 0.93 0.93 0.9285 0.9285 0
20th Mar 2026 (Fri) 0.93 0.95 0.93 0.95 0
19th Mar 2026 (Thu) 0.93 0.93 0.93 0.9201 0
18th Mar 2026 (Wed) 0.9238 0.9601 0.9238 0.9501 18
17th Mar 2026 (Tue) 0.9198 1.00 0.8902 1.005 5,829
16th Mar 2026 (Mon) 0.921 0.9295 0.856 0.8911 19,057
13th Mar 2026 (Fri) 0.9696 0.9696 0.937 0.937 46
12th Mar 2026 (Thu) 0.9696 0.98 0.9696 0.96 501
11th Mar 2026 (Wed) 0.9269 0.9275 0.9269 0.935 204
10th Mar 2026 (Tue) 0.90 0.9998 0.90 0.9338 215
9th Mar 2026 (Mon) 0.9329 0.9336 0.9174 0.90 1,824
6th Mar 2026 (Fri) 0.9271 0.9443 0.9255 0.927 245
5th Mar 2026 (Thu) 0.98 0.98 0.93 0.93 135
4th Mar 2026 (Wed) 0.98 0.98 0.957 0.93 7,340
3rd Mar 2026 (Tue) 0.9875 0.9875 0.9798 0.9798 142
2nd Mar 2026 (Mon) 0.97 0.97 0.97 0.9999 0
27th Feb 2026 (Fri) 0.9898 0.9898 0.9898 0.97 1
26th Feb 2026 (Thu) 0.9006 1.05 0.89 1.02 5,075
25th Feb 2026 (Wed) 0.872 0.8875 0.872 0.8875 0
24th Feb 2026 (Tue) 0.872 0.9057 0.872 0.9057 0
23rd Feb 2026 (Mon) 0.872 0.888 0.865 0.9057 3,925
20th Feb 2026 (Fri) 0.8702 0.8702 0.8702 0.8701 285
19th Feb 2026 (Thu) 0.90 0.9011 0.90 0.925 0
18th Feb 2026 (Wed) 0.8869 0.8869 0.87 0.9022 1,499
17th Feb 2026 (Tue) 0.8854 0.886 0.8854 0.885 340
16th Feb 2026 (Mon) 0.9003 0.909 0.90 0.90 199
13th Feb 2026 (Fri) 0.9003 0.909 0.90 0.90 199
12th Feb 2026 (Thu) 0.8978 0.93 0.8781 0.89 0
11th Feb 2026 (Wed) 0.9143 0.9143 0.88 0.88 173
10th Feb 2026 (Tue) 0.9143 0.93 0.9143 0.9005 864
9th Feb 2026 (Mon) 0.9014 0.9014 0.9007 0.90 493
6th Feb 2026 (Fri) 0.8125 0.84 0.8125 0.821 225
FTSE 100 Latest
Value10,436.29
Change71.50