| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.35 | 1.65 | 1.35 | 1.54 | 166,827 |
| 18th Sep 2025 (Thu) | 1.475 | 1.59 | 1.32 | 1.49 | 3,863,207 |
| 17th Sep 2025 (Wed) | 1.15 | 1.18 | 1.125 | 1.14 | 1,922,702 |
| 16th Sep 2025 (Tue) | 1.13 | 1.13 | 1.12 | 1.13 | 1,533 |
| 15th Sep 2025 (Mon) | 1.11 | 1.12 | 1.10 | 1.11 | 3,341 |
| 12th Sep 2025 (Fri) | 1.17 | 1.17 | 1.15 | 1.14 | 1,302 |
| 11th Sep 2025 (Thu) | 1.16 | 1.165 | 1.15 | 1.15 | 5,951 |
| 10th Sep 2025 (Wed) | 1.22 | 1.24 | 1.16 | 1.15 | 12,087 |
| 9th Sep 2025 (Tue) | 1.25 | 1.26 | 1.15 | 1.18 | 14,951 |
| 8th Sep 2025 (Mon) | 1.16 | 1.29 | 1.14 | 1.25 | 12,866 |
| 5th Sep 2025 (Fri) | 1.29 | 1.29 | 1.16 | 1.17 | 17,671 |
| 4th Sep 2025 (Thu) | 1.17 | 1.50 | 1.15 | 1.28 | 37,495 |
| 3rd Sep 2025 (Wed) | 1.02 | 1.24 | 1.02 | 1.17 | 43,031 |
| 2nd Sep 2025 (Tue) | 1.12 | 1.20 | 1.10 | 1.07 | 16,984 |
| 1st Sep 2025 (Mon) | 1.22 | 1.24 | 1.10 | 1.18 | 100,945 |
| 29th Aug 2025 (Fri) | 1.22 | 1.24 | 1.10 | 1.18 | 100,945 |
| 28th Aug 2025 (Thu) | 1.10 | 1.60 | 1.095 | 1.24 | 5,358,574 |
| 27th Aug 2025 (Wed) | 0.77 | 0.9049 | 0.768 | 0.908 | 1,810,085 |
| 26th Aug 2025 (Tue) | 0.76 | 0.76 | 0.75 | 0.7639 | 4,085 |
| 25th Aug 2025 (Mon) | 0.7599 | 0.76 | 0.7502 | 0.76 | 424 |
| 22nd Aug 2025 (Fri) | 0.7208 | 0.75 | 0.7208 | 0.75 | 1,315 |
| 21st Aug 2025 (Thu) | 0.739 | 0.739 | 0.72 | 0.72 | 0 |
| 20th Aug 2025 (Wed) | 0.739 | 0.75 | 0.739 | 0.728 | 1,901 |
| 19th Aug 2025 (Tue) | 0.729 | 0.73 | 0.729 | 0.7345 | 500 |
| 18th Aug 2025 (Mon) | 0.7199 | 0.7199 | 0.7139 | 0.7198 | 267 |
| 15th Aug 2025 (Fri) | 0.72 | 0.72 | 0.72 | 0.72 | 1,959 |
| 14th Aug 2025 (Thu) | 0.739 | 0.739 | 0.7303 | 0.74 | 186 |
| 13th Aug 2025 (Wed) | 0.732 | 0.7716 | 0.732 | 0.77 | 567 |
| 12th Aug 2025 (Tue) | 0.74 | 0.7405 | 0.74 | 0.74 | 101 |
| 11th Aug 2025 (Mon) | 0.755 | 0.755 | 0.755 | 0.755 | 341 |
| 8th Aug 2025 (Fri) | 0.7501 | 0.7501 | 0.7501 | 0.7481 | 3 |
| 7th Aug 2025 (Thu) | 0.724 | 0.724 | 0.724 | 0.7386 | 115 |
| 6th Aug 2025 (Wed) | 0.712 | 0.712 | 0.712 | 0.7168 | 400 |
| 5th Aug 2025 (Tue) | 0.725 | 0.73 | 0.725 | 0.7281 | 1,642 |
| 4th Aug 2025 (Mon) | 0.7202 | 0.7202 | 0.7104 | 0.731 | 2,527 |
| 1st Aug 2025 (Fri) | 0.7297 | 0.7297 | 0.72 | 0.7201 | 644 |
| 31st Jul 2025 (Thu) | 0.7121 | 0.7121 | 0.7121 | 0.731 | 219 |
| 30th Jul 2025 (Wed) | 0.74 | 0.74 | 0.7167 | 0.714 | 211 |
| 29th Jul 2025 (Tue) | 0.75 | 0.75 | 0.741 | 0.7485 | 1,000 |
| 28th Jul 2025 (Mon) | 0.77 | 0.7875 | 0.77 | 0.77 | 1,579 |
| 25th Jul 2025 (Fri) | 0.7905 | 0.7977 | 0.7851 | 0.7978 | 1,811 |
| 24th Jul 2025 (Thu) | 0.81 | 0.81 | 0.804 | 0.8096 | 2,398 |
| 23rd Jul 2025 (Wed) | 0.80 | 0.811 | 0.80 | 0.80 | 4,946 |
| 22nd Jul 2025 (Tue) | 0.7952 | 0.7996 | 0.781 | 0.7802 | 7,473 |