| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 0.8962 | 0.8962 | 0.8641 | 0.90 | 341 |
| 15th Dec 2025 (Mon) | 0.90 | 0.90 | 0.90 | 0.90 | 1,221 |
| 12th Dec 2025 (Fri) | 0.94 | 0.9481 | 0.92 | 0.9258 | 481 |
| 11th Dec 2025 (Thu) | 0.955 | 0.9899 | 0.955 | 0.9542 | 175 |
| 10th Dec 2025 (Wed) | 0.971 | 0.9726 | 0.9498 | 0.94 | 689 |
| 9th Dec 2025 (Tue) | 0.9622 | 0.9656 | 0.96 | 0.9793 | 1,127 |
| 8th Dec 2025 (Mon) | 0.962 | 0.9888 | 0.9601 | 0.9925 | 401 |
| 5th Dec 2025 (Fri) | 0.9639 | 0.993 | 0.9639 | 0.993 | 192 |
| 4th Dec 2025 (Thu) | 0.9639 | 1.05 | 0.9639 | 1.02 | 304 |
| 3rd Dec 2025 (Wed) | 0.975 | 0.99 | 0.975 | 0.99 | 730 |
| 2nd Dec 2025 (Tue) | 1.01 | 1.01 | 0.9639 | 0.9639 | 429 |
| 1st Dec 2025 (Mon) | 0.9506 | 1.01 | 0.9506 | 1.01 | 51 |
| 28th Nov 2025 (Fri) | 0.9506 | 1.09 | 0.9506 | 1.01 | 3,421 |
| 27th Nov 2025 (Thu) | 0.9238 | 1.00 | 0.9207 | 0.9562 | 1,585 |
| 26th Nov 2025 (Wed) | 0.9238 | 1.00 | 0.9207 | 0.9562 | 1,395 |
| 25th Nov 2025 (Tue) | 0.90 | 0.9113 | 0.8903 | 0.8913 | 3,089 |
| 24th Nov 2025 (Mon) | 0.93 | 0.93 | 0.8818 | 0.8976 | 1,210 |
| 21st Nov 2025 (Fri) | 0.942 | 0.942 | 0.9027 | 0.9069 | 3 |
| 20th Nov 2025 (Thu) | 0.93 | 0.93 | 0.91 | 0.91 | 6 |
| 19th Nov 2025 (Wed) | 0.93 | 0.9401 | 0.91 | 0.91 | 337 |
| 18th Nov 2025 (Tue) | 0.95 | 0.95 | 0.945 | 0.9535 | 0 |
| 17th Nov 2025 (Mon) | 1.05 | 1.05 | 1.01 | 0.9901 | 342 |
| 14th Nov 2025 (Fri) | 1.04 | 1.125 | 1.04 | 1.07 | 155 |
| 13th Nov 2025 (Thu) | 1.07 | 1.07 | 1.00 | 1.02 | 93 |
| 12th Nov 2025 (Wed) | 1.10 | 1.12 | 1.10 | 1.11 | 6,617 |
| 11th Nov 2025 (Tue) | 1.06 | 1.10 | 1.06 | 1.09 | 2,185 |
| 10th Nov 2025 (Mon) | 1.05 | 1.09 | 1.05 | 1.04 | 2,443 |
| 7th Nov 2025 (Fri) | 1.08 | 1.08 | 1.05 | 1.05 | 0 |
| 6th Nov 2025 (Thu) | 1.105 | 1.105 | 1.05 | 1.06 | 1,149 |
| 5th Nov 2025 (Wed) | 1.08 | 1.08 | 1.02 | 1.03 | 1,771 |
| 4th Nov 2025 (Tue) | 1.25 | 1.25 | 1.22 | 1.22 | 0 |
| 3rd Nov 2025 (Mon) | 1.25 | 1.26 | 1.21 | 1.22 | 1,038 |
| 31st Oct 2025 (Fri) | 1.32 | 1.32 | 1.26 | 1.30 | 490 |
| 30th Oct 2025 (Thu) | 1.35 | 1.37 | 1.34 | 1.33 | 415 |
| 29th Oct 2025 (Wed) | 1.42 | 1.42 | 1.31 | 1.32 | 1,416 |
| 28th Oct 2025 (Tue) | 1.47 | 1.50 | 1.47 | 1.46 | 2,847 |
| 27th Oct 2025 (Mon) | 1.48 | 1.50 | 1.47 | 1.48 | 2,235 |
| 24th Oct 2025 (Fri) | 1.54 | 1.54 | 1.49 | 1.48 | 1,247 |
| 23rd Oct 2025 (Thu) | 1.52 | 1.52 | 1.52 | 1.54 | 564 |
| 22nd Oct 2025 (Wed) | 1.58 | 1.58 | 1.40 | 1.51 | 1,501 |
| 21st Oct 2025 (Tue) | 1.63 | 1.63 | 1.59 | 1.62 | 433 |
| 20th Oct 2025 (Mon) | 1.60 | 1.65 | 1.585 | 1.64 | 1,878 |
| 17th Oct 2025 (Fri) | 1.76 | 1.76 | 1.62 | 1.64 | 7,569 |
| 16th Oct 2025 (Thu) | 1.92 | 1.92 | 1.82 | 1.81 | 210 |