| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 3.78 | 4.25 | 3.78 | 4.25 | 7,609 |
| 20th May 2026 (Wed) | 3.81 | 3.86 | 3.76 | 3.79 | 15,235 |
| 19th May 2026 (Tue) | 3.87 | 4.05 | 3.87 | 3.94 | 3,552 |
| 18th May 2026 (Mon) | 4.05 | 4.12 | 3.84 | 3.87 | 4,740 |
| 15th May 2026 (Fri) | 4.39 | 4.40 | 4.04 | 4.05 | 7,221 |
| 14th May 2026 (Thu) | 3.85 | 4.34 | 3.85 | 4.36 | 36,770 |
| 13th May 2026 (Wed) | 3.98 | 3.98 | 3.83 | 3.84 | 3,936 |
| 12th May 2026 (Tue) | 3.75 | 4.10 | 3.72 | 4.09 | 10,310 |
| 11th May 2026 (Mon) | 3.90 | 4.13 | 3.885 | 3.92 | 30,434 |
| 8th May 2026 (Fri) | 3.51 | 3.78 | 3.50 | 3.67 | 16,173 |
| 7th May 2026 (Thu) | 3.04 | 3.75 | 3.03 | 3.56 | 41,262 |
| 6th May 2026 (Wed) | 2.81 | 3.10 | 2.80 | 2.92 | 24,885 |
| 5th May 2026 (Tue) | 2.89 | 2.89 | 2.76 | 2.79 | 42,896 |
| 4th May 2026 (Mon) | 3.20 | 3.20 | 2.85 | 2.85 | 38,822 |
| 1st May 2026 (Fri) | 3.26 | 3.33 | 2.99 | 3.06 | 50,695 |
| 30th Apr 2026 (Thu) | 3.47 | 3.47 | 3.32 | 3.33 | 4,282 |
| 29th Apr 2026 (Wed) | 3.60 | 3.615 | 3.45 | 3.46 | 3,660 |
| 28th Apr 2026 (Tue) | 3.61 | 3.76 | 3.61 | 3.67 | 7,590 |
| 27th Apr 2026 (Mon) | 3.75 | 3.79 | 3.70 | 3.76 | 4,964 |
| 24th Apr 2026 (Fri) | 3.77 | 3.79 | 3.70 | 3.72 | 3,827 |
| 23rd Apr 2026 (Thu) | 3.89 | 3.90 | 3.785 | 3.80 | 7,812 |
| 22nd Apr 2026 (Wed) | 4.06 | 4.06 | 3.82 | 3.83 | 6,093 |
| 21st Apr 2026 (Tue) | 3.96 | 3.96 | 3.82 | 3.90 | 2,835 |
| 20th Apr 2026 (Mon) | 4.00 | 4.00 | 3.83 | 3.94 | 3,009 |
| 17th Apr 2026 (Fri) | 4.00 | 4.12 | 4.00 | 3.98 | 3,809 |
| 16th Apr 2026 (Thu) | 3.90 | 4.10 | 3.86 | 3.94 | 17,048 |
| 15th Apr 2026 (Wed) | 3.90 | 3.93 | 3.85 | 3.90 | 7,695 |
| 14th Apr 2026 (Tue) | 3.90 | 3.91 | 3.76 | 3.84 | 11,424 |
| 13th Apr 2026 (Mon) | 3.84 | 4.005 | 3.81 | 3.88 | 5,645 |
| 10th Apr 2026 (Fri) | 3.965 | 4.00 | 3.79 | 3.96 | 6,623 |
| 9th Apr 2026 (Thu) | 3.82 | 4.02 | 3.82 | 4.00 | 11,260 |
| 8th Apr 2026 (Wed) | 3.85 | 3.96 | 3.76 | 3.81 | 6,643 |
| 7th Apr 2026 (Tue) | 3.80 | 3.80 | 3.74 | 3.75 | 9,798 |
| 6th Apr 2026 (Mon) | 3.73 | 3.88 | 3.68 | 3.76 | 6,835 |
| 3rd Apr 2026 (Fri) | 3.55 | 3.69 | 3.55 | 3.68 | 1,721 |
| 2nd Apr 2026 (Thu) | 3.55 | 3.69 | 3.55 | 3.68 | 1,721 |
| 1st Apr 2026 (Wed) | 3.75 | 3.75 | 3.65 | 3.63 | 3,187 |
| 31st Mar 2026 (Tue) | 3.78 | 3.78 | 3.65 | 3.69 | 2,208 |
| 30th Mar 2026 (Mon) | 3.60 | 3.69 | 3.59 | 3.58 | 3,265 |
| 27th Mar 2026 (Fri) | 3.66 | 3.66 | 3.56 | 3.64 | 2,544 |
| 26th Mar 2026 (Thu) | 3.82 | 3.865 | 3.80 | 3.84 | 2,103 |
| 25th Mar 2026 (Wed) | 4.01 | 4.01 | 3.80 | 3.89 | 2,093 |
| 24th Mar 2026 (Tue) | 3.98 | 4.15 | 3.90 | 3.94 | 10,117 |
| 23rd Mar 2026 (Mon) | 3.775 | 4.00 | 3.775 | 3.98 | 16,894 |