| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.92 | 2.92 | 2.32 | 2.50 | 28,655 |
| 25th Sep 2026 (Fri) | 2.95 | 2.97 | 2.95 | 2.96 | 12,421 |
| 24th Sep 2026 (Thu) | 2.94 | 2.94 | 2.845 | 2.83 | 2,186 |
| 23rd Sep 2026 (Wed) | 2.95 | 2.96 | 2.90 | 2.95 | 5,605 |
| 22nd Sep 2026 (Tue) | 2.95 | 2.965 | 2.94 | 2.95 | 2,572 |
| 21st Sep 2026 (Mon) | 3.05 | 3.055 | 2.90 | 2.91 | 6,774 |
| 18th Sep 2026 (Fri) | 3.045 | 3.05 | 3.00 | 3.06 | 6,736 |
| 17th Sep 2026 (Thu) | 3.00 | 3.03 | 3.00 | 3.03 | 917 |
| 16th Sep 2026 (Wed) | 2.91 | 3.06 | 2.90 | 3.01 | 4,646 |
| 15th Sep 2026 (Tue) | 2.92 | 2.93 | 2.90 | 2.96 | 3,258 |
| 14th Sep 2026 (Mon) | 2.99 | 3.03 | 2.90 | 3.02 | 3,638 |
| 11th Sep 2026 (Fri) | 2.85 | 2.93 | 2.84 | 2.90 | 6,311 |
| 10th Sep 2026 (Thu) | 3.07 | 3.07 | 2.87 | 2.89 | 10,821 |
| 9th Sep 2026 (Wed) | 3.02 | 3.05 | 3.005 | 3.05 | 345 |
| 8th Sep 2026 (Tue) | 3.05 | 3.055 | 3.05 | 3.05 | 2,290 |
| 7th Sep 2026 (Mon) | 3.06 | 3.06 | 3.025 | 3.05 | 3,252 |
| 4th Sep 2026 (Fri) | 3.06 | 3.06 | 3.025 | 3.05 | 3,252 |
| 3rd Sep 2026 (Thu) | 3.05 | 3.07 | 2.96 | 3.06 | 3,307 |
| 2nd Sep 2026 (Wed) | 3.05 | 3.08 | 3.05 | 3.08 | 2,257 |
| 1st Sep 2026 (Tue) | 3.05 | 3.11 | 3.04 | 3.05 | 2,491 |
| 31st Aug 2026 (Mon) | 3.09 | 3.09 | 3.06 | 3.05 | 1,009 |
| 28th Aug 2026 (Fri) | 3.02 | 3.17 | 3.02 | 3.08 | 3,159 |
| 27th Aug 2026 (Thu) | 3.05 | 3.05 | 2.825 | 3.00 | 68,200 |
| 26th Aug 2026 (Wed) | 3.065 | 3.065 | 3.00 | 3.05 | 8,149 |
| 25th Aug 2026 (Tue) | 3.18 | 3.18 | 3.10 | 3.11 | 945 |
| 24th Aug 2026 (Mon) | 3.125 | 3.15 | 3.05 | 3.08 | 20,808 |
| 21st Aug 2026 (Fri) | 3.06 | 3.11 | 3.05 | 3.12 | 1,467 |
| 20th Aug 2026 (Thu) | 3.17 | 3.20 | 3.03 | 3.03 | 4,820 |
| 19th Aug 2026 (Wed) | 3.17 | 3.24 | 3.09 | 3.15 | 3,344 |
| 18th Aug 2026 (Tue) | 3.07 | 3.16 | 3.00 | 3.11 | 5,678 |
| 17th Aug 2026 (Mon) | 3.10 | 3.21 | 3.035 | 3.06 | 2,957 |
| 14th Aug 2026 (Fri) | 3.07 | 3.10 | 2.94 | 3.03 | 5,753 |
| 13th Aug 2026 (Thu) | 3.04 | 3.08 | 2.94 | 3.04 | 12,711 |
| 12th Aug 2026 (Wed) | 3.06 | 3.07 | 2.95 | 2.99 | 39,129 |
| 11th Aug 2026 (Tue) | 3.32 | 3.32 | 3.00 | 3.02 | 17,139 |
| 10th Aug 2026 (Mon) | 3.85 | 3.85 | 3.45 | 3.46 | 3,111 |
| 7th Aug 2026 (Fri) | 4.05 | 4.20 | 3.54 | 4.05 | 2,193 |
| 6th Aug 2026 (Thu) | 4.13 | 4.32 | 4.13 | 4.16 | 4,410 |
| 5th Aug 2026 (Wed) | 4.18 | 4.18 | 4.17 | 4.14 | 339 |
| 4th Aug 2026 (Tue) | 4.30 | 4.34 | 4.28 | 4.28 | 1,063 |
| 3rd Aug 2026 (Mon) | 4.11 | 4.31 | 4.11 | 4.18 | 3,428 |
| 31st Jul 2026 (Fri) | 4.06 | 4.12 | 4.00 | 4.10 | 3,924 |
| 30th Jul 2026 (Thu) | 3.93 | 4.23 | 3.93 | 4.12 | 1,923 |
| 29th Jul 2026 (Wed) | 3.775 | 3.89 | 3.775 | 3.84 | 251 |