| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.44 | 4.44 | 4.36 | 4.38 | 1,558 |
| 9th Jul 2026 (Thu) | 4.43 | 4.475 | 4.43 | 4.46 | 817 |
| 8th Jul 2026 (Wed) | 4.22 | 4.22 | 4.18 | 4.21 | 2,045 |
| 7th Jul 2026 (Tue) | 4.25 | 4.25 | 4.12 | 4.20 | 4,981 |
| 6th Jul 2026 (Mon) | 4.26 | 4.53 | 4.25 | 4.49 | 1,428 |
| 3rd Jul 2026 (Fri) | 4.68 | 4.68 | 4.30 | 4.30 | 0 |
| 2nd Jul 2026 (Thu) | 4.68 | 4.68 | 4.27 | 4.30 | 2,980 |
| 1st Jul 2026 (Wed) | 4.70 | 4.70 | 4.61 | 4.66 | 6,130 |
| 30th Jun 2026 (Tue) | 4.69 | 4.77 | 4.47 | 4.49 | 7,282 |
| 29th Jun 2026 (Mon) | 4.55 | 4.84 | 4.54 | 4.69 | 22,435 |
| 26th Jun 2026 (Fri) | 4.215 | 4.50 | 4.16 | 4.50 | 11,259 |
| 25th Jun 2026 (Thu) | 4.05 | 4.225 | 4.05 | 4.17 | 5,632 |
| 24th Jun 2026 (Wed) | 4.20 | 4.28 | 4.18 | 4.12 | 1,491 |
| 23rd Jun 2026 (Tue) | 4.02 | 4.07 | 3.96 | 4.08 | 3,010 |
| 22nd Jun 2026 (Mon) | 4.01 | 4.05 | 3.97 | 4.01 | 11,815 |
| 19th Jun 2026 (Fri) | 4.15 | 4.19 | 4.02 | 4.11 | 5,078 |
| 18th Jun 2026 (Thu) | 4.15 | 4.19 | 4.02 | 4.11 | 5,078 |
| 17th Jun 2026 (Wed) | 4.18 | 4.28 | 4.15 | 4.21 | 2,543 |
| 16th Jun 2026 (Tue) | 4.645 | 4.67 | 4.16 | 4.15 | 9,607 |
| 15th Jun 2026 (Mon) | 4.86 | 4.86 | 4.62 | 4.60 | 2,587 |
| 12th Jun 2026 (Fri) | 4.79 | 4.95 | 4.69 | 4.69 | 9,728 |
| 11th Jun 2026 (Thu) | 4.55 | 4.68 | 4.33 | 4.65 | 5,251 |
| 10th Jun 2026 (Wed) | 4.90 | 4.96 | 4.61 | 4.61 | 2,675 |
| 9th Jun 2026 (Tue) | 4.82 | 5.06 | 4.77 | 4.86 | 19,203 |
| 8th Jun 2026 (Mon) | 4.71 | 4.94 | 4.66 | 4.77 | 28,438 |
| 5th Jun 2026 (Fri) | 4.30 | 4.64 | 4.29 | 4.47 | 5,435 |
| 4th Jun 2026 (Thu) | 3.79 | 4.35 | 3.79 | 4.29 | 54,675 |
| 3rd Jun 2026 (Wed) | 3.85 | 3.87 | 3.75 | 3.79 | 3,583 |
| 2nd Jun 2026 (Tue) | 4.03 | 4.10 | 3.85 | 3.85 | 6,062 |
| 1st Jun 2026 (Mon) | 3.935 | 4.015 | 3.919 | 3.96 | 4,098 |
| 29th May 2026 (Fri) | 4.23 | 4.23 | 3.98 | 3.995 | 8,040 |
| 28th May 2026 (Thu) | 3.98 | 4.20 | 3.98 | 4.15 | 13,879 |
| 27th May 2026 (Wed) | 3.97 | 3.97 | 3.90 | 3.90 | 3,120 |
| 26th May 2026 (Tue) | 4.20 | 4.20 | 3.96 | 4.09 | 6,471 |
| 25th May 2026 (Mon) | 4.25 | 4.33 | 4.115 | 4.13 | 10,797 |
| 22nd May 2026 (Fri) | 4.25 | 4.33 | 4.115 | 4.13 | 10,797 |
| 21st May 2026 (Thu) | 3.78 | 4.25 | 3.78 | 4.25 | 7,609 |
| 20th May 2026 (Wed) | 3.81 | 3.86 | 3.76 | 3.79 | 15,235 |
| 19th May 2026 (Tue) | 3.87 | 4.05 | 3.87 | 3.94 | 3,552 |
| 18th May 2026 (Mon) | 4.05 | 4.12 | 3.84 | 3.87 | 4,740 |
| 15th May 2026 (Fri) | 4.39 | 4.40 | 4.04 | 4.05 | 7,221 |
| 14th May 2026 (Thu) | 3.85 | 4.34 | 3.85 | 4.36 | 36,770 |
| 13th May 2026 (Wed) | 3.98 | 3.98 | 3.83 | 3.84 | 3,936 |
| 12th May 2026 (Tue) | 3.75 | 4.10 | 3.72 | 4.09 | 10,310 |
| 11th May 2026 (Mon) | 3.90 | 4.13 | 3.885 | 3.92 | 30,434 |