| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.22 | 2.29 | 2.22 | 2.29 | 2,102 |
| 18th Sep 2025 (Thu) | 2.27 | 2.27 | 2.20 | 2.24 | 520 |
| 17th Sep 2025 (Wed) | 2.16 | 2.25 | 2.16 | 2.20 | 2,473 |
| 16th Sep 2025 (Tue) | 2.09 | 2.145 | 2.09 | 2.13 | 352 |
| 15th Sep 2025 (Mon) | 2.11 | 2.12 | 2.11 | 2.13 | 1,003 |
| 12th Sep 2025 (Fri) | 2.045 | 2.10 | 2.035 | 2.10 | 2,020 |
| 11th Sep 2025 (Thu) | 1.97 | 2.03 | 1.97 | 2.00 | 3,899 |
| 10th Sep 2025 (Wed) | 2.03 | 2.03 | 2.00 | 1.97 | 625 |
| 9th Sep 2025 (Tue) | 2.07 | 2.07 | 2.06 | 2.06 | 2,328 |
| 8th Sep 2025 (Mon) | 1.98 | 2.13 | 1.98 | 2.06 | 2,002 |
| 5th Sep 2025 (Fri) | 2.05 | 2.05 | 1.99 | 1.96 | 295 |
| 4th Sep 2025 (Thu) | 1.96 | 2.07 | 1.96 | 2.05 | 1,485 |
| 3rd Sep 2025 (Wed) | 1.87 | 1.94 | 1.83 | 1.90 | 16,098 |
| 2nd Sep 2025 (Tue) | 1.92 | 1.95 | 1.91 | 1.92 | 5,057 |
| 1st Sep 2025 (Mon) | 2.02 | 2.02 | 2.02 | 1.99 | 443 |
| 29th Aug 2025 (Fri) | 2.02 | 2.02 | 2.02 | 1.99 | 443 |
| 28th Aug 2025 (Thu) | 2.00 | 2.02 | 1.97 | 2.02 | 20,038 |
| 27th Aug 2025 (Wed) | 2.05 | 2.08 | 1.995 | 1.98 | 4,949 |
| 26th Aug 2025 (Tue) | 2.08 | 2.09 | 2.08 | 2.08 | 952 |
| 25th Aug 2025 (Mon) | 2.10 | 2.10 | 2.03 | 2.06 | 756 |
| 22nd Aug 2025 (Fri) | 2.17 | 2.17 | 2.05 | 2.09 | 5,538 |
| 21st Aug 2025 (Thu) | 2.08 | 2.08 | 2.05 | 2.06 | 3,131 |
| 20th Aug 2025 (Wed) | 1.98 | 2.05 | 1.98 | 2.03 | 2,802 |
| 19th Aug 2025 (Tue) | 2.10 | 2.10 | 1.87 | 1.97 | 24,484 |
| 18th Aug 2025 (Mon) | 2.14 | 2.17 | 2.11 | 2.14 | 3,609 |
| 15th Aug 2025 (Fri) | 2.17 | 2.19 | 2.16 | 2.16 | 1,421 |
| 14th Aug 2025 (Thu) | 2.35 | 2.38 | 2.12 | 2.12 | 21,328 |
| 13th Aug 2025 (Wed) | 2.30 | 2.365 | 2.30 | 2.35 | 1,533 |
| 12th Aug 2025 (Tue) | 2.24 | 2.30 | 2.22 | 2.24 | 8,128 |
| 11th Aug 2025 (Mon) | 2.11 | 2.29 | 2.11 | 2.23 | 2,304 |
| 8th Aug 2025 (Fri) | 2.17 | 2.18 | 1.80 | 2.18 | 13,665 |
| 7th Aug 2025 (Thu) | 2.09 | 2.09 | 1.96 | 1.96 | 5,208 |
| 6th Aug 2025 (Wed) | 2.00 | 2.04 | 1.97 | 2.04 | 1,870 |
| 5th Aug 2025 (Tue) | 1.85 | 1.98 | 1.85 | 1.91 | 1,318 |
| 4th Aug 2025 (Mon) | 1.76 | 1.83 | 1.76 | 1.85 | 507 |
| 1st Aug 2025 (Fri) | 1.925 | 1.925 | 1.61 | 1.75 | 10,848 |
| 31st Jul 2025 (Thu) | 1.895 | 1.92 | 1.89 | 1.91 | 5,656 |
| 30th Jul 2025 (Wed) | 2.16 | 2.16 | 1.90 | 1.90 | 2,870 |
| 29th Jul 2025 (Tue) | 2.42 | 2.42 | 1.90 | 1.96 | 77,345 |
| 28th Jul 2025 (Mon) | 2.57 | 2.69 | 2.42 | 2.42 | 7,475 |
| 25th Jul 2025 (Fri) | 2.46 | 2.58 | 2.30 | 2.54 | 46,567 |
| 24th Jul 2025 (Thu) | 2.30 | 2.49 | 2.30 | 2.37 | 21,684 |
| 23rd Jul 2025 (Wed) | 2.24 | 2.25 | 2.22 | 2.28 | 1,302 |
| 22nd Jul 2025 (Tue) | 2.30 | 2.30 | 2.20 | 2.25 | 2,529 |