| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.35 | 2.35 | 2.20 | 2.26 | 2,255 |
| 17th Jul 2025 (Thu) | 2.16 | 2.35 | 2.16 | 2.28 | 1,041 |
| 16th Jul 2025 (Wed) | 2.05 | 2.10 | 2.01 | 2.09 | 3,676 |
| 15th Jul 2025 (Tue) | 1.96 | 2.09 | 1.96 | 2.05 | 7,784 |
| 14th Jul 2025 (Mon) | 2.02 | 2.02 | 1.72 | 1.97 | 15,762 |
| 11th Jul 2025 (Fri) | 2.105 | 2.14 | 2.105 | 2.10 | 809 |
| 10th Jul 2025 (Thu) | 2.28 | 2.28 | 1.985 | 2.16 | 13,185 |
| 9th Jul 2025 (Wed) | 2.30 | 2.30 | 2.255 | 2.28 | 5,432 |
| 8th Jul 2025 (Tue) | 2.68 | 2.69 | 2.41 | 2.37 | 12,281 |
| 7th Jul 2025 (Mon) | 2.35 | 2.71 | 2.35 | 2.58 | 10,443 |
| 4th Jul 2025 (Fri) | 2.27 | 2.34 | 2.27 | 2.29 | 8,924 |
| 3rd Jul 2025 (Thu) | 2.27 | 2.34 | 2.27 | 2.29 | 8,924 |
| 2nd Jul 2025 (Wed) | 2.27 | 2.27 | 2.16 | 2.15 | 1,077 |
| 1st Jul 2025 (Tue) | 2.215 | 2.27 | 2.16 | 2.24 | 4,491 |
| 30th Jun 2025 (Mon) | 2.21 | 2.27 | 2.21 | 2.25 | 6,892 |
| 27th Jun 2025 (Fri) | 2.21 | 2.22 | 2.11 | 2.16 | 3,372 |
| 26th Jun 2025 (Thu) | 2.03 | 2.27 | 2.03 | 2.24 | 11,177 |
| 25th Jun 2025 (Wed) | 2.21 | 2.21 | 1.89 | 1.90 | 9,427 |
| 24th Jun 2025 (Tue) | 2.10 | 2.30 | 2.10 | 2.27 | 14,000 |
| 23rd Jun 2025 (Mon) | 1.97 | 2.08 | 1.91 | 2.00 | 14,295 |
| 20th Jun 2025 (Fri) | 1.83 | 1.98 | 1.81 | 2.00 | 3,564 |
| 19th Jun 2025 (Thu) | 1.885 | 2.05 | 1.73 | 1.71 | 3,855 |
| 18th Jun 2025 (Wed) | 1.885 | 2.05 | 1.73 | 1.71 | 3,855 |
| 17th Jun 2025 (Tue) | 1.82 | 1.82 | 1.76 | 1.76 | 86 |
| 16th Jun 2025 (Mon) | 1.82 | 1.98 | 1.82 | 1.86 | 13,565 |
| 13th Jun 2025 (Fri) | 1.70 | 1.82 | 1.70 | 1.75 | 2,500 |
| 12th Jun 2025 (Thu) | 1.75 | 1.75 | 1.71 | 1.715 | 1,189 |
| 11th Jun 2025 (Wed) | 1.82 | 1.82 | 1.78 | 1.76 | 1,756 |
| 10th Jun 2025 (Tue) | 1.76 | 1.83 | 1.73 | 1.82 | 9,149 |
| 9th Jun 2025 (Mon) | 1.60 | 1.77 | 1.59 | 1.73 | 2,486 |
| 6th Jun 2025 (Fri) | 1.70 | 1.70 | 1.69 | 1.67 | 1,586 |
| 5th Jun 2025 (Thu) | 1.63 | 1.68 | 1.63 | 1.66 | 340 |
| 4th Jun 2025 (Wed) | 1.545 | 1.70 | 1.545 | 1.66 | 27,084 |
| 3rd Jun 2025 (Tue) | 1.57 | 1.64 | 1.57 | 1.62 | 2,428 |
| 2nd Jun 2025 (Mon) | 1.56 | 1.62 | 1.56 | 1.62 | 2,956 |
| 30th May 2025 (Fri) | 1.69 | 1.69 | 1.60 | 1.56 | 908 |
| 29th May 2025 (Thu) | 1.64 | 1.64 | 1.58 | 1.60 | 330 |
| 28th May 2025 (Wed) | 1.76 | 1.76 | 1.76 | 1.76 | 371 |
| 27th May 2025 (Tue) | 1.57 | 1.74 | 1.57 | 1.73 | 5,546 |
| 26th May 2025 (Mon) | 1.54 | 1.54 | 1.54 | 1.54 | 0 |
| 24th May 2025 (Sat) | 1.675 | 1.675 | 1.675 | 1.54 | 2,560 |
| 23rd May 2025 (Fri) | 1.675 | 1.675 | 1.675 | 1.675 | 2,560 |
| 22nd May 2025 (Thu) | 1.48 | 1.59 | 1.48 | 1.59 | 22,847 |
| 21st May 2025 (Wed) | 1.46 | 1.50 | 1.46 | 1.49 | 876 |