| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.55 | 3.69 | 3.55 | 3.68 | 1,721 |
| 2nd Apr 2026 (Thu) | 3.55 | 3.69 | 3.55 | 3.68 | 1,721 |
| 1st Apr 2026 (Wed) | 3.75 | 3.75 | 3.65 | 3.63 | 3,187 |
| 31st Mar 2026 (Tue) | 3.78 | 3.78 | 3.65 | 3.69 | 2,208 |
| 30th Mar 2026 (Mon) | 3.60 | 3.69 | 3.59 | 3.58 | 3,265 |
| 27th Mar 2026 (Fri) | 3.66 | 3.66 | 3.56 | 3.64 | 2,544 |
| 26th Mar 2026 (Thu) | 3.82 | 3.865 | 3.80 | 3.84 | 2,103 |
| 25th Mar 2026 (Wed) | 4.01 | 4.01 | 3.80 | 3.89 | 2,093 |
| 24th Mar 2026 (Tue) | 3.98 | 4.15 | 3.90 | 3.94 | 10,117 |
| 23rd Mar 2026 (Mon) | 3.775 | 4.00 | 3.775 | 3.98 | 16,894 |
| 20th Mar 2026 (Fri) | 3.475 | 3.52 | 3.37 | 3.48 | 8,359 |
| 19th Mar 2026 (Thu) | 3.68 | 3.69 | 3.47 | 3.53 | 5,325 |
| 18th Mar 2026 (Wed) | 3.80 | 3.89 | 3.67 | 3.67 | 12,700 |
| 17th Mar 2026 (Tue) | 3.88 | 3.93 | 3.73 | 3.74 | 6,308 |
| 16th Mar 2026 (Mon) | 3.79 | 3.88 | 3.60 | 3.67 | 25,744 |
| 13th Mar 2026 (Fri) | 3.61 | 3.70 | 3.51 | 3.63 | 14,102 |
| 12th Mar 2026 (Thu) | 3.95 | 3.95 | 3.61 | 3.62 | 12,124 |
| 11th Mar 2026 (Wed) | 3.80 | 4.07 | 3.76 | 3.93 | 28,861 |
| 10th Mar 2026 (Tue) | 3.48 | 3.72 | 3.41 | 3.45 | 9,920 |
| 9th Mar 2026 (Mon) | 3.21 | 3.44 | 3.12 | 3.43 | 5,128 |
| 6th Mar 2026 (Fri) | 3.20 | 3.24 | 3.12 | 3.12 | 8,509 |
| 5th Mar 2026 (Thu) | 3.26 | 3.33 | 3.17 | 3.26 | 6,456 |
| 4th Mar 2026 (Wed) | 3.20 | 3.34 | 3.20 | 3.30 | 4,163 |
| 3rd Mar 2026 (Tue) | 3.14 | 3.24 | 3.12 | 3.17 | 9,061 |
| 2nd Mar 2026 (Mon) | 3.26 | 3.29 | 3.26 | 3.28 | 4,684 |
| 27th Feb 2026 (Fri) | 3.32 | 3.34 | 3.28 | 3.27 | 2,183 |
| 26th Feb 2026 (Thu) | 3.38 | 3.48 | 3.38 | 3.50 | 1,189 |
| 25th Feb 2026 (Wed) | 3.69 | 3.69 | 3.42 | 3.42 | 0 |
| 24th Feb 2026 (Tue) | 3.69 | 3.69 | 3.57 | 3.57 | 0 |
| 23rd Feb 2026 (Mon) | 3.69 | 3.69 | 3.51 | 3.57 | 5,412 |
| 20th Feb 2026 (Fri) | 3.68 | 3.80 | 3.66 | 3.78 | 4,031 |
| 19th Feb 2026 (Thu) | 3.80 | 3.85 | 3.72 | 3.75 | 6,354 |
| 18th Feb 2026 (Wed) | 4.00 | 4.09 | 3.92 | 3.92 | 5,202 |
| 17th Feb 2026 (Tue) | 3.68 | 3.92 | 3.58 | 3.84 | 5,614 |
| 16th Feb 2026 (Mon) | 3.77 | 3.90 | 3.74 | 3.72 | 7,001 |
| 13th Feb 2026 (Fri) | 3.77 | 3.90 | 3.74 | 3.72 | 7,001 |
| 12th Feb 2026 (Thu) | 3.85 | 3.92 | 3.73 | 3.82 | 5,568 |
| 11th Feb 2026 (Wed) | 4.06 | 4.10 | 3.93 | 3.92 | 2,889 |
| 10th Feb 2026 (Tue) | 4.01 | 4.14 | 3.97 | 3.98 | 3,186 |
| 9th Feb 2026 (Mon) | 3.99 | 4.11 | 3.99 | 4.08 | 3,670 |
| 6th Feb 2026 (Fri) | 4.00 | 4.11 | 3.88 | 3.88 | 11,299 |
| 5th Feb 2026 (Thu) | 3.97 | 4.05 | 3.94 | 3.94 | 3,841 |