| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.00 | 4.11 | 3.88 | 3.88 | 11,299 |
| 5th Feb 2026 (Thu) | 3.97 | 4.05 | 3.94 | 3.94 | 3,841 |
| 4th Feb 2026 (Wed) | 4.39 | 4.39 | 3.83 | 3.97 | 11,336 |
| 3rd Feb 2026 (Tue) | 4.445 | 4.445 | 4.25 | 4.39 | 38,217 |
| 2nd Feb 2026 (Mon) | 4.05 | 4.50 | 4.01 | 4.40 | 52,455 |
| 30th Jan 2026 (Fri) | 4.10 | 4.10 | 4.02 | 4.02 | 346 |
| 29th Jan 2026 (Thu) | 3.93 | 4.085 | 3.91 | 4.05 | 1,648 |
| 28th Jan 2026 (Wed) | 4.01 | 4.01 | 3.98 | 4.19 | 7,511 |
| 27th Jan 2026 (Tue) | 3.925 | 4.23 | 3.925 | 4.19 | 2,579 |
| 26th Jan 2026 (Mon) | 3.92 | 3.96 | 3.84 | 3.87 | 12,453 |
| 23rd Jan 2026 (Fri) | 3.86 | 3.985 | 3.76 | 3.97 | 36,860 |
| 22nd Jan 2026 (Thu) | 3.99 | 4.06 | 3.98 | 3.95 | 16,252 |
| 21st Jan 2026 (Wed) | 3.84 | 4.00 | 3.84 | 3.99 | 5,740 |
| 20th Jan 2026 (Tue) | 3.87 | 3.91 | 3.825 | 3.85 | 2,324 |
| 19th Jan 2026 (Mon) | 3.86 | 4.035 | 3.86 | 3.99 | 18,888 |
| 16th Jan 2026 (Fri) | 3.86 | 4.035 | 3.86 | 3.99 | 18,888 |
| 15th Jan 2026 (Thu) | 3.85 | 3.89 | 3.84 | 3.89 | 2,376 |
| 14th Jan 2026 (Wed) | 3.995 | 4.05 | 3.74 | 3.76 | 14,032 |
| 13th Jan 2026 (Tue) | 3.90 | 3.96 | 3.81 | 4.01 | 10,071 |
| 12th Jan 2026 (Mon) | 3.83 | 4.05 | 3.68 | 4.01 | 8,762 |
| 9th Jan 2026 (Fri) | 3.48 | 3.49 | 3.48 | 3.49 | 700 |
| 8th Jan 2026 (Thu) | 3.48 | 3.54 | 3.44 | 3.46 | 3,297 |
| 7th Jan 2026 (Wed) | 3.38 | 3.505 | 3.37 | 3.46 | 3,738 |
| 6th Jan 2026 (Tue) | 3.55 | 3.62 | 3.45 | 3.56 | 5,397 |
| 5th Jan 2026 (Mon) | 3.50 | 3.61 | 3.50 | 3.54 | 747 |
| 2nd Jan 2026 (Fri) | 3.52 | 3.53 | 3.46 | 3.50 | 1,044 |
| 1st Jan 2026 (Thu) | 3.45 | 3.54 | 3.45 | 3.50 | 1,880 |
| 31st Dec 2025 (Wed) | 3.45 | 3.54 | 3.45 | 3.50 | 1,880 |
| 30th Dec 2025 (Tue) | 3.52 | 3.52 | 3.47 | 3.44 | 1,645 |
| 29th Dec 2025 (Mon) | 3.41 | 3.56 | 3.40 | 3.50 | 4,468 |
| 26th Dec 2025 (Fri) | 3.50 | 3.50 | 3.41 | 3.44 | 4,485 |
| 25th Dec 2025 (Thu) | 3.64 | 3.64 | 3.62 | 3.60 | 581 |
| 24th Dec 2025 (Wed) | 3.64 | 3.64 | 3.62 | 3.60 | 581 |
| 23rd Dec 2025 (Tue) | 3.60 | 3.62 | 3.60 | 3.60 | 2,132 |
| 22nd Dec 2025 (Mon) | 3.50 | 3.66 | 3.50 | 3.61 | 3,194 |
| 19th Dec 2025 (Fri) | 3.56 | 3.59 | 3.48 | 3.49 | 10,552 |
| 18th Dec 2025 (Thu) | 3.71 | 3.765 | 3.69 | 3.71 | 2,041 |
| 17th Dec 2025 (Wed) | 3.725 | 3.73 | 3.62 | 3.65 | 2,403 |
| 16th Dec 2025 (Tue) | 3.75 | 3.81 | 3.69 | 3.72 | 2,338 |
| 15th Dec 2025 (Mon) | 3.87 | 3.87 | 3.79 | 3.79 | 1,133 |
| 12th Dec 2025 (Fri) | 3.89 | 3.91 | 3.79 | 3.86 | 6,331 |
| 11th Dec 2025 (Thu) | 3.99 | 4.02 | 3.93 | 3.99 | 3,569 |
| 10th Dec 2025 (Wed) | 4.07 | 4.12 | 4.02 | 4.03 | 6,375 |
| 9th Dec 2025 (Tue) | 4.02 | 4.07 | 4.01 | 4.07 | 2,814 |
| 8th Dec 2025 (Mon) | 3.975 | 4.015 | 3.95 | 3.96 | 6,651 |