| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 3.87 | 3.87 | 3.79 | 3.79 | 0 |
| 15th Dec 2025 (Mon) | 3.87 | 3.87 | 3.79 | 3.79 | 1,133 |
| 12th Dec 2025 (Fri) | 3.89 | 3.91 | 3.79 | 3.86 | 6,331 |
| 11th Dec 2025 (Thu) | 3.99 | 4.02 | 3.93 | 3.99 | 3,569 |
| 10th Dec 2025 (Wed) | 4.07 | 4.12 | 4.02 | 4.03 | 6,375 |
| 9th Dec 2025 (Tue) | 4.02 | 4.07 | 4.01 | 4.07 | 2,814 |
| 8th Dec 2025 (Mon) | 3.975 | 4.015 | 3.95 | 3.96 | 6,651 |
| 5th Dec 2025 (Fri) | 3.96 | 4.02 | 3.96 | 3.94 | 2,000 |
| 4th Dec 2025 (Thu) | 3.99 | 4.06 | 3.92 | 4.03 | 8,703 |
| 3rd Dec 2025 (Wed) | 4.01 | 4.075 | 3.985 | 4.00 | 5,441 |
| 2nd Dec 2025 (Tue) | 4.08 | 4.10 | 4.04 | 4.07 | 4,868 |
| 1st Dec 2025 (Mon) | 3.915 | 4.11 | 3.89 | 4.02 | 4,943 |
| 28th Nov 2025 (Fri) | 4.065 | 4.085 | 3.97 | 4.01 | 4,059 |
| 27th Nov 2025 (Thu) | 4.02 | 4.18 | 3.96 | 4.01 | 9,510 |
| 26th Nov 2025 (Wed) | 4.02 | 4.18 | 3.96 | 4.01 | 11,010 |
| 25th Nov 2025 (Tue) | 3.955 | 4.00 | 3.95 | 4.00 | 4,112 |
| 24th Nov 2025 (Mon) | 3.99 | 4.03 | 3.835 | 3.87 | 8,793 |
| 21st Nov 2025 (Fri) | 3.99 | 4.13 | 3.95 | 4.00 | 4,953 |
| 20th Nov 2025 (Thu) | 3.85 | 3.95 | 3.85 | 3.95 | 0 |
| 19th Nov 2025 (Wed) | 3.85 | 4.01 | 3.85 | 3.95 | 8,170 |
| 18th Nov 2025 (Tue) | 3.65 | 3.86 | 3.20 | 3.81 | 17,403 |
| 17th Nov 2025 (Mon) | 4.02 | 4.02 | 3.94 | 4.03 | 11,312 |
| 14th Nov 2025 (Fri) | 3.94 | 4.03 | 3.86 | 3.90 | 4,524 |
| 13th Nov 2025 (Thu) | 4.345 | 4.38 | 4.04 | 4.07 | 14,266 |
| 12th Nov 2025 (Wed) | 4.23 | 4.43 | 4.15 | 4.33 | 25,794 |
| 11th Nov 2025 (Tue) | 4.10 | 4.10 | 3.80 | 4.00 | 23,901 |
| 10th Nov 2025 (Mon) | 4.00 | 4.20 | 3.845 | 4.10 | 14,503 |
| 7th Nov 2025 (Fri) | 3.44 | 3.96 | 3.33 | 3.87 | 20,673 |
| 6th Nov 2025 (Thu) | 3.43 | 3.60 | 3.15 | 3.35 | 8,724 |
| 5th Nov 2025 (Wed) | 3.19 | 3.19 | 3.05 | 3.14 | 1,250 |
| 4th Nov 2025 (Tue) | 2.97 | 3.20 | 2.97 | 3.20 | 0 |
| 3rd Nov 2025 (Mon) | 2.97 | 3.19 | 2.92 | 3.20 | 5,715 |
| 31st Oct 2025 (Fri) | 2.95 | 3.04 | 2.95 | 3.03 | 2,332 |
| 30th Oct 2025 (Thu) | 3.00 | 3.00 | 2.88 | 2.95 | 6,792 |
| 29th Oct 2025 (Wed) | 3.01 | 3.04 | 2.95 | 2.95 | 7,845 |
| 28th Oct 2025 (Tue) | 3.13 | 3.13 | 3.03 | 3.10 | 8,631 |
| 27th Oct 2025 (Mon) | 3.12 | 3.12 | 3.08 | 3.13 | 1,003 |
| 24th Oct 2025 (Fri) | 3.08 | 3.25 | 3.07 | 3.21 | 4,121 |
| 23rd Oct 2025 (Thu) | 3.04 | 3.04 | 2.93 | 2.90 | 8,157 |
| 22nd Oct 2025 (Wed) | 3.04 | 3.05 | 2.99 | 3.03 | 1,227 |
| 21st Oct 2025 (Tue) | 3.07 | 3.07 | 3.00 | 3.08 | 1,837 |
| 20th Oct 2025 (Mon) | 3.02 | 3.15 | 3.00 | 3.13 | 3,801 |
| 17th Oct 2025 (Fri) | 3.05 | 3.11 | 2.84 | 2.92 | 2,842 |
| 16th Oct 2025 (Thu) | 3.04 | 3.04 | 3.04 | 3.11 | 265 |