Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Apyx Medical Co (APYX.US) Share Price

Price $2.24 on 18-07-2025 at 21:35:02
Change $-0.02 -0.88%
Buy $2.50
Sell $2.13
Buy / Sell APYX Shares
Last Trade: Unknown 13.00 at $2.215
Day's Volume: 2,255
Last Close: $2.26
Open: $2.35
ISIN: US03837C1062
Day's Range $2.20 - $2.35
52wk Range: $1.26 - $2.97
Market Capitalisation: $86.17m
VWAP: $2.278223
Shares in Issue: 37.79m

Apyx Medical Co (APYX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13 $2.215 Automatic Execution
15:31:38 - 18-Jul-25
Buy* 100 $2.23 Automatic Execution
15:29:34 - 18-Jul-25
Sell* 1,000 $2.35 Automatic Execution
09:31:54 - 18-Jul-25
See more Apyx Medical Co trades

Apyx Medical Co (APYX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.35 2.35 2.20 2.26 2,255
17th Jul 2025 (Thu) 2.16 2.35 2.16 2.28 1,041
16th Jul 2025 (Wed) 2.05 2.10 2.01 2.09 3,676
15th Jul 2025 (Tue) 1.96 2.09 1.96 2.05 7,784
14th Jul 2025 (Mon) 2.02 2.02 1.72 1.97 15,762
11th Jul 2025 (Fri) 2.105 2.14 2.105 2.10 809
10th Jul 2025 (Thu) 2.28 2.28 1.985 2.16 13,185
9th Jul 2025 (Wed) 2.30 2.30 2.255 2.28 5,432
8th Jul 2025 (Tue) 2.68 2.69 2.41 2.37 12,281
7th Jul 2025 (Mon) 2.35 2.71 2.35 2.58 10,443
4th Jul 2025 (Fri) 2.27 2.34 2.27 2.29 8,924
3rd Jul 2025 (Thu) 2.27 2.34 2.27 2.29 8,924
2nd Jul 2025 (Wed) 2.27 2.27 2.16 2.15 1,077
1st Jul 2025 (Tue) 2.215 2.27 2.16 2.24 4,491
30th Jun 2025 (Mon) 2.21 2.27 2.21 2.25 6,892
27th Jun 2025 (Fri) 2.21 2.22 2.11 2.16 3,372
26th Jun 2025 (Thu) 2.03 2.27 2.03 2.24 11,177
25th Jun 2025 (Wed) 2.21 2.21 1.89 1.90 9,427
24th Jun 2025 (Tue) 2.10 2.30 2.10 2.27 14,000
23rd Jun 2025 (Mon) 1.97 2.08 1.91 2.00 14,295
See more Apyx Medical Co price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered