Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Apyx Medical Co (APYX.US) Share Price

Price $3.79 on 15-12-2025 at 20:17:49
Change $-0.07 -1.81%
Buy $3.89
Sell $3.79
Last Trade: Sell 47.00 at $3.81
Day's Volume: 728
Last Close: $3.86
Open: $3.87
ISIN: US03837C1062
Day's Range $3.79 - $3.87
52wk Range: $1.26 - $4.62
Market Capitalisation: $147.61m
VWAP: $3.805664
Shares in Issue: 38.24m

Apyx Medical Co (APYX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 47 $3.81 Automatic Execution
10:18:30 - 15-Dec-25
Sell* 2 $3.81 Automatic Execution
10:18:30 - 15-Dec-25
Sell* 47 $3.84 Automatic Execution
10:18:30 - 15-Dec-25
See more Apyx Medical Co trades

Apyx Medical Co (APYX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 3.87 3.87 3.79 3.86 728
12th Dec 2025 (Fri) 3.89 3.91 3.79 3.86 6,331
11th Dec 2025 (Thu) 3.99 4.02 3.93 3.99 3,569
10th Dec 2025 (Wed) 4.07 4.12 4.02 4.03 6,375
9th Dec 2025 (Tue) 4.02 4.07 4.01 4.07 2,814
8th Dec 2025 (Mon) 3.975 4.015 3.95 3.96 6,651
5th Dec 2025 (Fri) 3.96 4.02 3.96 3.94 2,000
4th Dec 2025 (Thu) 3.99 4.06 3.92 4.03 8,703
3rd Dec 2025 (Wed) 4.01 4.075 3.985 4.00 5,441
2nd Dec 2025 (Tue) 4.08 4.10 4.04 4.07 4,868
1st Dec 2025 (Mon) 3.915 4.11 3.89 4.02 4,943
28th Nov 2025 (Fri) 4.065 4.085 3.97 4.01 4,059
27th Nov 2025 (Thu) 4.02 4.18 3.96 4.01 9,510
26th Nov 2025 (Wed) 4.02 4.18 3.96 4.01 11,010
25th Nov 2025 (Tue) 3.955 4.00 3.95 4.00 4,112
24th Nov 2025 (Mon) 3.99 4.03 3.835 3.87 8,793
21st Nov 2025 (Fri) 3.99 4.13 3.95 4.00 4,953
20th Nov 2025 (Thu) 3.85 3.95 3.85 3.95 0
19th Nov 2025 (Wed) 3.85 4.01 3.85 3.95 8,170
18th Nov 2025 (Tue) 3.65 3.86 3.20 3.81 17,403
17th Nov 2025 (Mon) 4.02 4.02 3.94 4.03 11,312
See more Apyx Medical Co price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered