Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Apyx Medical Co (APYX.US) Share Price

Price $3.69 on 03-04-2026 at 22:47:26
Change $0.02 0.54%
Buy $3.74
Sell $3.15
Last Trade: -
Day's Volume: 1,721
Last Close: $3.68
Open: $3.55
ISIN: US03837C1062
Day's Range $3.55 - $3.69
52wk Range: $0.85 - $4.50
Market Capitalisation: $154.35m
VWAP: $3.632418
Shares in Issue: 41.83m

Apyx Medical Co (APYX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Apyx Medical Co trades

Apyx Medical Co (APYX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.55 3.69 3.55 3.68 1,721
2nd Apr 2026 (Thu) 3.55 3.69 3.55 3.68 1,721
1st Apr 2026 (Wed) 3.75 3.75 3.65 3.63 3,187
31st Mar 2026 (Tue) 3.78 3.78 3.65 3.69 2,208
30th Mar 2026 (Mon) 3.60 3.69 3.59 3.58 3,265
27th Mar 2026 (Fri) 3.66 3.66 3.56 3.64 2,544
26th Mar 2026 (Thu) 3.82 3.865 3.80 3.84 2,103
25th Mar 2026 (Wed) 4.01 4.01 3.80 3.89 2,093
24th Mar 2026 (Tue) 3.98 4.15 3.90 3.94 10,117
23rd Mar 2026 (Mon) 3.775 4.00 3.775 3.98 16,894
20th Mar 2026 (Fri) 3.475 3.52 3.37 3.48 8,359
19th Mar 2026 (Thu) 3.68 3.69 3.47 3.53 5,325
18th Mar 2026 (Wed) 3.80 3.89 3.67 3.67 12,700
17th Mar 2026 (Tue) 3.88 3.93 3.73 3.74 6,308
16th Mar 2026 (Mon) 3.79 3.88 3.60 3.67 25,744
13th Mar 2026 (Fri) 3.61 3.70 3.51 3.63 14,102
12th Mar 2026 (Thu) 3.95 3.95 3.61 3.62 12,124
11th Mar 2026 (Wed) 3.80 4.07 3.76 3.93 28,861
10th Mar 2026 (Tue) 3.48 3.72 3.41 3.45 9,920
9th Mar 2026 (Mon) 3.21 3.44 3.12 3.43 5,128
6th Mar 2026 (Fri) 3.20 3.24 3.12 3.12 8,509
5th Mar 2026 (Thu) 3.26 3.33 3.17 3.26 6,456
See more Apyx Medical Co price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered