Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

APXTW.US (APXTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 0.286 0.30 0.279 0.30 0
12th Dec 2025 (Fri) 0.2999 0.2999 0.2768 0.2768 0
11th Dec 2025 (Thu) 0.2999 0.2999 0.2768 0.2768 0
10th Dec 2025 (Wed) 0.2999 0.2999 0.2768 0.2768 0
9th Dec 2025 (Tue) 0.2999 0.2999 0.2999 0.30 200
8th Dec 2025 (Mon) 0.307 0.3284 0.307 0.302 0
5th Dec 2025 (Fri) 0.31 0.31 0.281 0.281 0
4th Dec 2025 (Thu) 0.31 0.32 0.31 0.349 14,400
3rd Dec 2025 (Wed) 0.296 0.31 0.296 0.31 0
2nd Dec 2025 (Tue) 0.296 0.382 0.296 0.382 4
1st Dec 2025 (Mon) 0.296 0.3418 0.296 0.3418 0
28th Nov 2025 (Fri) 0.296 0.40 0.296 0.40 0
27th Nov 2025 (Thu) 0.296 0.40 0.296 0.40 0
26th Nov 2025 (Wed) 0.296 0.40 0.296 0.40 0
25th Nov 2025 (Tue) 0.296 0.30 0.296 0.30 0
24th Nov 2025 (Mon) 0.296 0.296 0.29 0.29 0
21st Nov 2025 (Fri) 0.296 0.30 0.29 0.29 0
20th Nov 2025 (Thu) 0.336 0.336 0.26 0.26 0
19th Nov 2025 (Wed) 0.336 0.336 0.2892 0.26 345
18th Nov 2025 (Tue) 0.322 0.3299 0.3219 0.3599 400
17th Nov 2025 (Mon) 0.35 0.35 0.35 0.33 400
FTSE 100 Latest
Value9,751.31
Change102.28