Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

APXTU.US (APXTU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 10.10 10.11 10.10 10.11 0
15th Dec 2025 (Mon) 10.10 10.11 10.10 10.11 0
12th Dec 2025 (Fri) 10.10 10.10 10.09 10.10 290
11th Dec 2025 (Thu) 10.10 10.10 10.10 10.10 169
10th Dec 2025 (Wed) 10.04 10.04 10.04 10.02 0
9th Dec 2025 (Tue) 10.10 10.10 10.10 10.10 101
8th Dec 2025 (Mon) 10.08 10.10 10.08 10.10 100
5th Dec 2025 (Fri) 10.09 10.09 10.08 10.08 355
4th Dec 2025 (Thu) 10.09 10.09 10.08 10.04 271
3rd Dec 2025 (Wed) 10.06 10.07 10.06 10.07 402
2nd Dec 2025 (Tue) 10.09 10.09 10.06 10.05 100
1st Dec 2025 (Mon) 10.08 10.08 10.05 10.05 0
28th Nov 2025 (Fri) 10.08 10.08 10.08 10.08 0
27th Nov 2025 (Thu) 10.09 10.09 10.07 10.07 2
26th Nov 2025 (Wed) 10.09 10.09 10.07 10.07 2
25th Nov 2025 (Tue) 10.09 10.09 10.09 10.09 220
24th Nov 2025 (Mon) 10.06 10.06 10.06 10.085 100
21st Nov 2025 (Fri) 10.09 10.09 10.08 10.08 0
20th Nov 2025 (Thu) 10.09 10.09 10.065 10.065 0
19th Nov 2025 (Wed) 10.09 10.09 10.065 10.065 457
18th Nov 2025 (Tue) 10.05 10.09 10.05 10.08 2,119
17th Nov 2025 (Mon) 10.09 10.09 10.08 10.07 317
14th Nov 2025 (Fri) 10.10 10.10 10.095 10.10 9,360
13th Nov 2025 (Thu) 10.10 10.10 10.095 10.095 35,584
12th Nov 2025 (Wed) 10.105 10.105 10.105 10.105 1,002
11th Nov 2025 (Tue) 10.11 10.11 10.10 10.105 7,101
10th Nov 2025 (Mon) 10.115 10.115 10.11 10.11 3,131
7th Nov 2025 (Fri) 10.13 10.13 10.12 10.1101 7,314
6th Nov 2025 (Thu) 10.125 10.125 10.125 10.13 100
5th Nov 2025 (Wed) 10.12 10.125 10.12 10.125 0
4th Nov 2025 (Tue) 10.12 10.13 10.12 10.13 0
3rd Nov 2025 (Mon) 10.12 10.13 10.12 10.13 12
31st Oct 2025 (Fri) 10.12 10.15 10.12 10.12 17,141
30th Oct 2025 (Thu) 10.10 10.12 10.095 10.115 57,008
29th Oct 2025 (Wed) 10.075 10.095 10.075 10.10 100,846
FTSE 100 Latest
Value9,704.63
Change-46.68