| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 9.885 | 9.89 | 9.88 | 9.89 | 3,700 |
| 12th Dec 2025 (Fri) | 9.88 | 9.89 | 9.88 | 9.89 | 0 |
| 11th Dec 2025 (Thu) | 9.88 | 9.88 | 9.88 | 9.89 | 301 |
| 10th Dec 2025 (Wed) | 9.89 | 9.89 | 9.88 | 9.89 | 1,500 |
| 9th Dec 2025 (Tue) | 9.88 | 9.89 | 9.88 | 9.89 | 2,626 |
| 8th Dec 2025 (Mon) | 9.885 | 9.885 | 9.885 | 9.885 | 2 |
| 5th Dec 2025 (Fri) | 9.885 | 9.885 | 9.88 | 9.88 | 0 |
| 4th Dec 2025 (Thu) | 9.885 | 9.89 | 9.88 | 9.8871 | 7,200 |
| 3rd Dec 2025 (Wed) | 9.89 | 9.89 | 9.89 | 9.89 | 0 |
| 2nd Dec 2025 (Tue) | 9.87 | 9.885 | 9.87 | 9.89 | 4,880 |
| 1st Dec 2025 (Mon) | 9.88 | 9.88 | 9.87 | 9.88 | 8,724 |
| 28th Nov 2025 (Fri) | 9.885 | 9.885 | 9.87 | 9.87 | 23,886 |
| 27th Nov 2025 (Thu) | 9.90 | 9.90 | 9.87 | 9.88 | 12,752 |
| 26th Nov 2025 (Wed) | 9.90 | 9.90 | 9.87 | 9.88 | 27,602 |
| 25th Nov 2025 (Tue) | 9.90 | 9.90 | 9.89 | 9.89 | 152 |
| 24th Nov 2025 (Mon) | 9.90 | 9.90 | 9.90 | 9.89 | 0 |
| 21st Nov 2025 (Fri) | 9.895 | 9.90 | 9.89 | 9.89 | 62,555 |
| 20th Nov 2025 (Thu) | 9.905 | 9.905 | 9.905 | 9.90 | 5,600 |
| 19th Nov 2025 (Wed) | 9.92 | 9.92 | 9.89 | 9.90 | 29,272 |
| 18th Nov 2025 (Tue) | 9.94 | 9.94 | 9.90 | 9.92 | 900 |
| 17th Nov 2025 (Mon) | 9.92 | 9.92 | 9.92 | 9.92 | 0 |