Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (APXM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.37 31.37 31.33 31.33 0
2nd Apr 2026 (Thu) 31.37 31.37 31.33 31.33 0
1st Apr 2026 (Wed) 31.37 31.39 31.37 31.335 0
31st Mar 2026 (Tue) 31.31 31.325 31.31 31.325 0
30th Mar 2026 (Mon) 31.31 31.33 31.28 31.3101 4
27th Mar 2026 (Fri) 31.22 31.2758 31.22 31.2758 0
26th Mar 2026 (Thu) 31.22 31.29 31.22 31.29 0
25th Mar 2026 (Wed) 31.22 31.305 31.22 31.305 0
24th Mar 2026 (Tue) 31.22 31.285 31.22 31.285 0
23rd Mar 2026 (Mon) 31.22 31.29 31.22 31.29 0
20th Mar 2026 (Fri) 31.22 31.26 31.22 31.26 0
19th Mar 2026 (Thu) 31.22 31.275 31.22 31.275 0
18th Mar 2026 (Wed) 31.22 31.275 31.22 31.275 0
17th Mar 2026 (Tue) 31.22 31.285 31.22 31.285 0
16th Mar 2026 (Mon) 31.22 31.275 31.22 31.275 0
13th Mar 2026 (Fri) 31.22 31.25 31.22 31.25 0
12th Mar 2026 (Thu) 31.22 31.245 31.22 31.245 0
11th Mar 2026 (Wed) 31.22 31.255 31.22 31.255 0
10th Mar 2026 (Tue) 31.22 31.25 31.22 31.25 0
9th Mar 2026 (Mon) 31.22 31.225 31.22 31.225 0
6th Mar 2026 (Fri) 31.22 31.225 31.22 31.225 0
5th Mar 2026 (Thu) 31.22 31.23 31.22 31.23 0
4th Mar 2026 (Wed) 31.22 31.245 31.22 31.245 0
3rd Mar 2026 (Tue) 31.22 31.235 31.22 31.235 0
2nd Mar 2026 (Mon) 31.22 31.235 31.22 31.235 0
27th Feb 2026 (Fri) 31.22 31.235 31.22 31.235 0
26th Feb 2026 (Thu) 31.22 31.225 31.22 31.225 0
25th Feb 2026 (Wed) 31.22 31.23 31.22 31.23 0
24th Feb 2026 (Tue) 31.22 31.22 31.22 31.22 0
23rd Feb 2026 (Mon) 31.22 31.22 31.205 31.205 0
20th Feb 2026 (Fri) 31.22 31.22 31.22 31.2002 0
19th Feb 2026 (Thu) 31.18 31.195 31.18 31.195 0
18th Feb 2026 (Wed) 31.18 31.195 31.18 31.195 0
17th Feb 2026 (Tue) 31.18 31.18 31.17 31.17 0
16th Feb 2026 (Mon) 31.18 31.185 31.18 31.185 0
13th Feb 2026 (Fri) 31.18 31.185 31.18 31.185 0
12th Feb 2026 (Thu) 31.18 31.18 31.16 31.16 0
11th Feb 2026 (Wed) 31.18 31.21 31.18 31.1702 1,200
10th Feb 2026 (Tue) 31.09 31.17 31.09 31.17 0
9th Feb 2026 (Mon) 31.09 31.165 31.09 31.165 0
6th Feb 2026 (Fri) 31.09 31.16 31.09 31.16 0
5th Feb 2026 (Thu) 31.09 31.1224 31.09 31.1224 0
FTSE 100 Latest
Value10,436.29
Change71.50