| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.29 | 30.29 | 30.29 | 30.33 | 285 |
| 17th Jul 2025 (Thu) | 30.35 | 30.35 | 30.33 | 30.33 | 0 |
| 16th Jul 2025 (Wed) | 30.35 | 30.35 | 30.305 | 30.305 | 0 |
| 15th Jul 2025 (Tue) | 30.35 | 30.35 | 30.26 | 30.2747 | 520 |
| 14th Jul 2025 (Mon) | 30.26 | 30.26 | 30.26 | 30.30 | 103 |
| 11th Jul 2025 (Fri) | 30.25 | 30.30 | 30.25 | 30.30 | 0 |
| 10th Jul 2025 (Thu) | 30.25 | 30.30 | 30.25 | 30.30 | 0 |
| 9th Jul 2025 (Wed) | 30.25 | 30.25 | 30.24 | 30.295 | 1,210 |
| 8th Jul 2025 (Tue) | 30.06 | 30.27 | 30.06 | 30.27 | 0 |
| 7th Jul 2025 (Mon) | 30.06 | 30.27 | 30.06 | 30.27 | 0 |
| 4th Jul 2025 (Fri) | 30.06 | 30.29 | 30.06 | 30.29 | 0 |
| 3rd Jul 2025 (Thu) | 30.06 | 30.29 | 30.06 | 30.29 | 0 |
| 2nd Jul 2025 (Wed) | 30.06 | 30.28 | 30.06 | 30.28 | 0 |
| 1st Jul 2025 (Tue) | 30.06 | 30.27 | 30.06 | 30.27 | 0 |
| 30th Jun 2025 (Mon) | 30.06 | 30.27 | 30.06 | 30.27 | 0 |
| 27th Jun 2025 (Fri) | 30.06 | 30.2538 | 30.06 | 30.2538 | 0 |
| 26th Jun 2025 (Thu) | 30.06 | 30.2402 | 30.06 | 30.2402 | 0 |
| 25th Jun 2025 (Wed) | 30.06 | 30.205 | 30.06 | 30.205 | 0 |
| 24th Jun 2025 (Tue) | 30.06 | 30.19 | 30.06 | 30.19 | 0 |
| 23rd Jun 2025 (Mon) | 30.06 | 30.145 | 30.06 | 30.145 | 0 |
| 20th Jun 2025 (Fri) | 30.06 | 30.1204 | 30.06 | 30.1204 | 0 |
| 19th Jun 2025 (Thu) | 30.06 | 30.11 | 30.06 | 30.11 | 0 |
| 18th Jun 2025 (Wed) | 30.06 | 30.11 | 30.06 | 30.11 | 0 |
| 17th Jun 2025 (Tue) | 30.06 | 30.10 | 30.06 | 30.10 | 1 |
| 16th Jun 2025 (Mon) | 30.06 | 30.125 | 30.06 | 30.125 | 0 |
| 13th Jun 2025 (Fri) | 30.06 | 30.0861 | 30.06 | 30.0861 | 0 |
| 12th Jun 2025 (Thu) | 30.06 | 30.125 | 30.06 | 30.125 | 0 |
| 11th Jun 2025 (Wed) | 30.06 | 30.1051 | 30.06 | 30.1051 | 0 |
| 10th Jun 2025 (Tue) | 30.06 | 30.06 | 30.06 | 30.1002 | 133 |
| 9th Jun 2025 (Mon) | 30.12 | 30.12 | 30.09 | 30.09 | 0 |
| 6th Jun 2025 (Fri) | 30.12 | 30.12 | 30.0802 | 30.0802 | 0 |
| 5th Jun 2025 (Thu) | 30.12 | 30.12 | 30.055 | 30.055 | 0 |
| 4th Jun 2025 (Wed) | 30.12 | 30.12 | 30.12 | 30.066 | 396 |
| 3rd Jun 2025 (Tue) | 30.05 | 30.0504 | 30.05 | 30.0504 | 0 |
| 2nd Jun 2025 (Mon) | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| 30th May 2025 (Fri) | 29.99 | 30.0202 | 29.99 | 30.0202 | 0 |
| 29th May 2025 (Thu) | 29.99 | 30.0004 | 29.99 | 30.0004 | 0 |
| 28th May 2025 (Wed) | 30.0008 | 30.0008 | 30.0008 | 30.0008 | 0 |
| 27th May 2025 (Tue) | 29.94 | 29.94 | 29.94 | 29.94 | 0 |
| 26th May 2025 (Mon) | 29.94 | 29.94 | 29.94 | 29.94 | 0 |
| 24th May 2025 (Sat) | 29.9478 | 29.9478 | 29.94 | 29.94 | 0 |
| 23rd May 2025 (Fri) | 29.9478 | 29.9478 | 29.9478 | 29.9478 | 0 |
| 22nd May 2025 (Thu) | 29.9505 | 29.9505 | 29.9505 | 29.9505 | 0 |
| 21st May 2025 (Wed) | 30.0002 | 30.0002 | 30.0002 | 30.0002 | 0 |