| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.62 | 30.6349 | 30.62 | 30.6349 | 0 |
| 18th Sep 2025 (Thu) | 30.62 | 30.6249 | 30.62 | 30.6249 | 20 |
| 17th Sep 2025 (Wed) | 30.62 | 30.62 | 30.62 | 30.6201 | 100 |
| 16th Sep 2025 (Tue) | 30.51 | 30.6149 | 30.51 | 30.6149 | 0 |
| 15th Sep 2025 (Mon) | 30.51 | 30.6149 | 30.51 | 30.6149 | 0 |
| 12th Sep 2025 (Fri) | 30.51 | 30.615 | 30.51 | 30.615 | 0 |
| 11th Sep 2025 (Thu) | 30.51 | 30.625 | 30.51 | 30.625 | 0 |
| 10th Sep 2025 (Wed) | 30.51 | 30.5849 | 30.51 | 30.5849 | 0 |
| 9th Sep 2025 (Tue) | 30.51 | 30.595 | 30.51 | 30.595 | 0 |
| 8th Sep 2025 (Mon) | 30.51 | 30.575 | 30.51 | 30.575 | 0 |
| 5th Sep 2025 (Fri) | 30.51 | 30.5544 | 30.51 | 30.5544 | 0 |
| 4th Sep 2025 (Thu) | 30.51 | 30.53 | 30.51 | 30.53 | 0 |
| 3rd Sep 2025 (Wed) | 30.51 | 30.51 | 30.505 | 30.505 | 0 |
| 2nd Sep 2025 (Tue) | 30.51 | 30.51 | 30.495 | 30.495 | 30 |
| 1st Sep 2025 (Mon) | 30.51 | 30.51 | 30.51 | 30.5255 | 100 |
| 29th Aug 2025 (Fri) | 30.51 | 30.51 | 30.51 | 30.5255 | 100 |
| 28th Aug 2025 (Thu) | 30.45 | 30.5114 | 30.45 | 30.5114 | 1 |
| 27th Aug 2025 (Wed) | 30.45 | 30.5052 | 30.45 | 30.5052 | 0 |
| 26th Aug 2025 (Tue) | 30.45 | 30.525 | 30.45 | 30.525 | 0 |
| 25th Aug 2025 (Mon) | 30.45 | 30.515 | 30.45 | 30.515 | 0 |
| 22nd Aug 2025 (Fri) | 30.45 | 30.515 | 30.45 | 30.515 | 0 |
| 21st Aug 2025 (Thu) | 30.45 | 30.47 | 30.45 | 30.47 | 0 |
| 20th Aug 2025 (Wed) | 30.45 | 30.4778 | 30.45 | 30.4778 | 0 |
| 19th Aug 2025 (Tue) | 30.45 | 30.45 | 30.44 | 30.4761 | 100 |
| 18th Aug 2025 (Mon) | 30.41 | 30.485 | 30.41 | 30.485 | 0 |
| 15th Aug 2025 (Fri) | 30.41 | 30.485 | 30.41 | 30.485 | 0 |
| 14th Aug 2025 (Thu) | 30.41 | 30.485 | 30.41 | 30.485 | 0 |
| 13th Aug 2025 (Wed) | 30.41 | 30.485 | 30.41 | 30.485 | 32 |
| 12th Aug 2025 (Tue) | 30.41 | 30.475 | 30.41 | 30.475 | 0 |
| 11th Aug 2025 (Mon) | 30.41 | 30.41 | 30.41 | 30.4501 | 1,053 |
| 8th Aug 2025 (Fri) | 30.33 | 30.445 | 30.33 | 30.445 | 0 |
| 7th Aug 2025 (Thu) | 30.33 | 30.425 | 30.33 | 30.425 | 13 |
| 6th Aug 2025 (Wed) | 30.33 | 30.415 | 30.33 | 30.415 | 0 |
| 5th Aug 2025 (Tue) | 30.33 | 30.40 | 30.33 | 30.40 | 0 |
| 4th Aug 2025 (Mon) | 30.33 | 30.405 | 30.33 | 30.405 | 0 |
| 1st Aug 2025 (Fri) | 30.33 | 30.35 | 30.33 | 30.35 | 0 |
| 31st Jul 2025 (Thu) | 30.33 | 30.3601 | 30.33 | 30.3601 | 0 |
| 30th Jul 2025 (Wed) | 30.33 | 30.3687 | 30.33 | 30.3687 | 0 |
| 29th Jul 2025 (Tue) | 30.33 | 30.385 | 30.33 | 30.385 | 0 |
| 28th Jul 2025 (Mon) | 30.33 | 30.385 | 30.33 | 30.385 | 0 |
| 25th Jul 2025 (Fri) | 30.33 | 30.38 | 30.33 | 30.38 | 0 |
| 24th Jul 2025 (Thu) | 30.33 | 30.33 | 30.33 | 30.365 | 100 |
| 23rd Jul 2025 (Wed) | 30.29 | 30.36 | 30.29 | 30.36 | 0 |
| 22nd Jul 2025 (Tue) | 30.29 | 30.335 | 30.29 | 30.335 | 0 |