| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 30.89 | 30.95 | 30.89 | 30.95 | 0 |
| 15th Dec 2025 (Mon) | 30.89 | 30.955 | 30.89 | 30.955 | 1 |
| 12th Dec 2025 (Fri) | 30.89 | 30.945 | 30.89 | 30.945 | 0 |
| 11th Dec 2025 (Thu) | 30.89 | 30.94 | 30.89 | 30.94 | 0 |
| 10th Dec 2025 (Wed) | 30.89 | 30.94 | 30.89 | 30.94 | 0 |
| 9th Dec 2025 (Tue) | 30.89 | 30.925 | 30.89 | 30.925 | 0 |
| 8th Dec 2025 (Mon) | 30.89 | 30.925 | 30.89 | 30.925 | 0 |
| 5th Dec 2025 (Fri) | 30.89 | 30.89 | 30.88 | 30.925 | 262 |
| 4th Dec 2025 (Thu) | 30.76 | 30.905 | 30.76 | 30.905 | 0 |
| 3rd Dec 2025 (Wed) | 30.76 | 30.90 | 30.76 | 30.90 | 0 |
| 2nd Dec 2025 (Tue) | 30.76 | 30.885 | 30.76 | 30.885 | 0 |
| 1st Dec 2025 (Mon) | 30.76 | 30.875 | 30.76 | 30.875 | 0 |
| 28th Nov 2025 (Fri) | 30.76 | 30.875 | 30.76 | 30.875 | 0 |
| 27th Nov 2025 (Thu) | 30.76 | 30.8649 | 30.76 | 30.8649 | 0 |
| 26th Nov 2025 (Wed) | 30.76 | 30.8649 | 30.76 | 30.8649 | 0 |
| 25th Nov 2025 (Tue) | 30.76 | 30.845 | 30.76 | 30.845 | 0 |
| 24th Nov 2025 (Mon) | 30.76 | 30.82 | 30.76 | 30.82 | 0 |
| 21st Nov 2025 (Fri) | 30.76 | 30.7753 | 30.76 | 30.7753 | 0 |
| 20th Nov 2025 (Thu) | 30.76 | 30.765 | 30.76 | 30.765 | 0 |
| 19th Nov 2025 (Wed) | 30.76 | 30.765 | 30.76 | 30.765 | 2 |
| 18th Nov 2025 (Tue) | 30.76 | 30.76 | 30.7572 | 30.7572 | 0 |
| 17th Nov 2025 (Mon) | 30.76 | 30.785 | 30.76 | 30.785 | 0 |
| 14th Nov 2025 (Fri) | 30.76 | 30.795 | 30.76 | 30.795 | 0 |
| 13th Nov 2025 (Thu) | 30.76 | 30.775 | 30.76 | 30.775 | 0 |
| 12th Nov 2025 (Wed) | 30.76 | 30.805 | 30.76 | 30.805 | 0 |
| 11th Nov 2025 (Tue) | 30.76 | 30.76 | 30.74 | 30.805 | 6,011 |
| 10th Nov 2025 (Mon) | 30.73 | 30.805 | 30.73 | 30.805 | 0 |
| 7th Nov 2025 (Fri) | 30.73 | 30.7798 | 30.73 | 30.7798 | 0 |
| 6th Nov 2025 (Thu) | 30.73 | 30.73 | 30.73 | 30.77 | 0 |
| 5th Nov 2025 (Wed) | 30.73 | 30.7801 | 30.73 | 30.7801 | 59 |
| 4th Nov 2025 (Tue) | 30.69 | 30.78 | 30.69 | 30.78 | 0 |
| 3rd Nov 2025 (Mon) | 30.69 | 30.78 | 30.69 | 30.78 | 0 |
| 31st Oct 2025 (Fri) | 30.69 | 30.7752 | 30.69 | 30.7752 | 0 |
| 30th Oct 2025 (Thu) | 30.69 | 30.775 | 30.69 | 30.775 | 0 |
| 29th Oct 2025 (Wed) | 30.69 | 30.79 | 30.69 | 30.79 | 0 |
| 28th Oct 2025 (Tue) | 30.69 | 30.7983 | 30.69 | 30.7983 | 0 |
| 27th Oct 2025 (Mon) | 30.69 | 30.8049 | 30.69 | 30.8049 | 0 |
| 24th Oct 2025 (Fri) | 30.69 | 30.7949 | 30.69 | 30.7949 | 0 |
| 23rd Oct 2025 (Thu) | 30.69 | 30.7649 | 30.69 | 30.7649 | 0 |
| 22nd Oct 2025 (Wed) | 30.69 | 30.7499 | 30.69 | 30.7499 | 0 |
| 21st Oct 2025 (Tue) | 30.69 | 30.7649 | 30.69 | 30.7649 | 0 |
| 20th Oct 2025 (Mon) | 30.69 | 30.7649 | 30.69 | 30.7649 | 0 |
| 17th Oct 2025 (Fri) | 30.69 | 30.725 | 30.69 | 30.725 | 0 |