| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.09 | 31.16 | 31.09 | 31.16 | 0 |
| 5th Feb 2026 (Thu) | 31.09 | 31.1224 | 31.09 | 31.1224 | 0 |
| 4th Feb 2026 (Wed) | 31.09 | 31.135 | 31.09 | 31.135 | 0 |
| 3rd Feb 2026 (Tue) | 31.09 | 31.10 | 31.09 | 31.135 | 1,096 |
| 2nd Feb 2026 (Mon) | 31.11 | 31.145 | 31.11 | 31.145 | 0 |
| 30th Jan 2026 (Fri) | 31.11 | 31.13 | 31.11 | 31.13 | 0 |
| 29th Jan 2026 (Thu) | 31.11 | 31.1402 | 31.11 | 31.1402 | 0 |
| 28th Jan 2026 (Wed) | 31.11 | 31.13 | 31.11 | 31.13 | 0 |
| 27th Jan 2026 (Tue) | 31.11 | 31.13 | 31.11 | 31.13 | 0 |
| 26th Jan 2026 (Mon) | 31.11 | 31.12 | 31.11 | 31.12 | 0 |
| 23rd Jan 2026 (Fri) | 31.11 | 31.115 | 31.11 | 31.115 | 0 |
| 22nd Jan 2026 (Thu) | 31.11 | 31.11 | 31.11 | 31.11 | 0 |
| 21st Jan 2026 (Wed) | 31.11 | 31.11 | 31.10 | 31.095 | 765 |
| 20th Jan 2026 (Tue) | 31.13 | 31.13 | 31.12 | 31.085 | 400 |
| 19th Jan 2026 (Mon) | 31.07 | 31.115 | 31.07 | 31.115 | 3 |
| 16th Jan 2026 (Fri) | 31.07 | 31.115 | 31.07 | 31.115 | 3 |
| 15th Jan 2026 (Thu) | 31.07 | 31.07 | 31.07 | 31.105 | 1,500 |
| 14th Jan 2026 (Wed) | 31.00 | 31.095 | 31.00 | 31.095 | 0 |
| 13th Jan 2026 (Tue) | 31.00 | 31.10 | 31.00 | 31.10 | 0 |
| 12th Jan 2026 (Mon) | 31.00 | 31.10 | 31.00 | 31.10 | 0 |
| 9th Jan 2026 (Fri) | 31.00 | 31.095 | 31.00 | 31.095 | 0 |
| 8th Jan 2026 (Thu) | 31.00 | 31.08 | 31.00 | 31.08 | 0 |
| 7th Jan 2026 (Wed) | 31.00 | 31.0752 | 31.00 | 31.0752 | 0 |
| 6th Jan 2026 (Tue) | 31.00 | 31.075 | 31.00 | 31.075 | 0 |
| 5th Jan 2026 (Mon) | 31.00 | 31.0652 | 31.00 | 31.0652 | 0 |
| 2nd Jan 2026 (Fri) | 31.00 | 31.06 | 31.00 | 31.06 | 2 |
| 1st Jan 2026 (Thu) | 31.00 | 31.0452 | 31.00 | 31.0452 | 0 |
| 31st Dec 2025 (Wed) | 31.00 | 31.0452 | 31.00 | 31.0452 | 0 |
| 30th Dec 2025 (Tue) | 31.00 | 31.01 | 31.00 | 31.045 | 1,709 |
| 29th Dec 2025 (Mon) | 31.02 | 31.04 | 31.02 | 31.04 | 1 |
| 26th Dec 2025 (Fri) | 31.02 | 31.035 | 31.02 | 31.035 | 0 |
| 25th Dec 2025 (Thu) | 31.02 | 31.025 | 31.02 | 31.025 | 0 |
| 24th Dec 2025 (Wed) | 31.02 | 31.025 | 31.02 | 31.025 | 0 |
| 23rd Dec 2025 (Tue) | 31.02 | 31.02 | 31.015 | 31.015 | 0 |
| 22nd Dec 2025 (Mon) | 31.02 | 31.02 | 31.005 | 31.005 | 0 |
| 19th Dec 2025 (Fri) | 31.02 | 31.02 | 31.02 | 30.99 | 540 |
| 18th Dec 2025 (Thu) | 30.89 | 30.96 | 30.89 | 30.96 | 0 |
| 17th Dec 2025 (Wed) | 30.89 | 30.9404 | 30.89 | 30.9404 | 0 |
| 16th Dec 2025 (Tue) | 30.89 | 30.95 | 30.89 | 30.95 | 0 |
| 15th Dec 2025 (Mon) | 30.89 | 30.955 | 30.89 | 30.955 | 1 |
| 12th Dec 2025 (Fri) | 30.89 | 30.945 | 30.89 | 30.945 | 0 |
| 11th Dec 2025 (Thu) | 30.89 | 30.94 | 30.89 | 30.94 | 0 |
| 10th Dec 2025 (Wed) | 30.89 | 30.94 | 30.89 | 30.94 | 0 |
| 9th Dec 2025 (Tue) | 30.89 | 30.925 | 30.89 | 30.925 | 0 |
| 8th Dec 2025 (Mon) | 30.89 | 30.925 | 30.89 | 30.925 | 0 |