Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asia Pacific Wi (APWC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 192 $2.21 Automatic Execution
 14:34:14 - 19-Sep-25
Buy* 319 $2.21 Automatic Execution
 14:34:14 - 19-Sep-25
Buy* 239 $2.21 Automatic Execution
 14:34:14 - 19-Sep-25
Buy* 1 $2.20 Automatic Execution
 12:30:22 - 19-Sep-25
Buy* 2 $2.20 Automatic Execution
 12:30:22 - 19-Sep-25
Buy* 2 $2.20 Automatic Execution
 12:30:22 - 19-Sep-25
Buy* 1 $2.20 Automatic Execution
 12:30:22 - 19-Sep-25
Buy* 1 $2.20 Automatic Execution
 12:30:22 - 19-Sep-25
Buy* 15 $2.20 Automatic Execution
 12:30:22 - 19-Sep-25
Buy* 9 $2.15 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 10 $2.15 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 5 $2.14 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 40 $2.15 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 5 $2.14 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 5 $2.14 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 5 $2.14 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 5 $2.14 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 5 $2.14 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 5 $2.14 Automatic Execution
 11:58:10 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00