Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asia Pacific Wi (APWC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.70 1.71 1.70 1.71 1,153
17th Jul 2025 (Thu) 1.69 1.69 1.69 1.6802 329
16th Jul 2025 (Wed) 1.66 1.67 1.66 1.67 2
15th Jul 2025 (Tue) 1.66 1.685 1.66 1.685 0
14th Jul 2025 (Mon) 1.66 1.66 1.66 1.68 136
11th Jul 2025 (Fri) 1.63 1.65 1.63 1.65 0
10th Jul 2025 (Thu) 1.63 1.63 1.63 1.65 343
9th Jul 2025 (Wed) 1.62 1.62 1.62 1.62 45
8th Jul 2025 (Tue) 1.62 1.62 1.59 1.6597 886
7th Jul 2025 (Mon) 1.70 1.70 1.6329 1.6329 24
4th Jul 2025 (Fri) 1.70 1.70 1.68 1.68 0
3rd Jul 2025 (Thu) 1.70 1.70 1.68 1.68 0
2nd Jul 2025 (Wed) 1.70 1.70 1.69 1.69 39
1st Jul 2025 (Tue) 1.70 1.70 1.70 1.69 384
30th Jun 2025 (Mon) 1.65 1.70 1.65 1.70 0
27th Jun 2025 (Fri) 1.65 1.69 1.65 1.69 0
26th Jun 2025 (Thu) 1.65 1.65 1.65 1.655 4,935
25th Jun 2025 (Wed) 1.68 1.68 1.67 1.68 862
24th Jun 2025 (Tue) 1.68 1.68 1.68 1.675 240
23rd Jun 2025 (Mon) 1.61 1.61 1.61 1.61 500
20th Jun 2025 (Fri) 1.69 1.69 1.69 1.6664 290
19th Jun 2025 (Thu) 1.68 1.725 1.68 1.725 37
18th Jun 2025 (Wed) 1.68 1.725 1.68 1.725 37
17th Jun 2025 (Tue) 1.68 1.68 1.68 1.68 0
16th Jun 2025 (Mon) 1.68 1.68 1.68 1.68 390
13th Jun 2025 (Fri) 1.70 1.73 1.70 1.72 2,918
12th Jun 2025 (Thu) 1.70 1.70 1.70 1.67 2,700
11th Jun 2025 (Wed) 1.70 1.70 1.63 1.63 32
10th Jun 2025 (Tue) 1.70 1.70 1.65 1.65 101
9th Jun 2025 (Mon) 1.70 1.70 1.70 1.7195 6,444
6th Jun 2025 (Fri) 1.64 1.65 1.64 1.65 16,265
5th Jun 2025 (Thu) 1.63 1.63 1.63 1.615 1,233
4th Jun 2025 (Wed) 1.65 1.65 1.64 1.60 1,230
3rd Jun 2025 (Tue) 1.69 1.69 1.67 1.67 33
2nd Jun 2025 (Mon) 1.69 1.69 1.69 1.68 107
30th May 2025 (Fri) 1.60 1.61 1.60 1.61 1,932
29th May 2025 (Thu) 1.61 1.68 1.61 1.68 0
28th May 2025 (Wed) 1.67 1.67 1.67 1.67 1
27th May 2025 (Tue) 1.67 1.72 1.67 1.72 8,477
26th May 2025 (Mon) 1.55 1.55 1.55 1.55 0
24th May 2025 (Sat) 1.59 1.59 1.55 1.55 0
23rd May 2025 (Fri) 1.59 1.59 1.59 1.59 0
22nd May 2025 (Thu) 1.56 1.56 1.56 1.56 0
21st May 2025 (Wed) 1.60 1.60 1.60 1.60 0
FTSE 100 Latest
Value8,983.75
Change-8.37