| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1.73 | 1.86 | 1.73 | 1.86 | 0 |
| 15th Dec 2025 (Mon) | 1.73 | 1.83 | 1.73 | 1.86 | 897 |
| 12th Dec 2025 (Fri) | 1.83 | 1.83 | 1.77 | 1.77 | 335 |
| 11th Dec 2025 (Thu) | 1.80 | 1.80 | 1.768 | 1.768 | 0 |
| 10th Dec 2025 (Wed) | 1.80 | 1.80 | 1.77 | 1.75 | 64 |
| 9th Dec 2025 (Tue) | 1.85 | 1.86 | 1.85 | 1.86 | 1,498 |
| 8th Dec 2025 (Mon) | 1.88 | 1.88 | 1.88 | 1.855 | 221 |
| 5th Dec 2025 (Fri) | 1.89 | 1.89 | 1.89 | 1.88 | 2,000 |
| 4th Dec 2025 (Thu) | 1.80 | 1.87 | 1.80 | 1.87 | 37 |
| 3rd Dec 2025 (Wed) | 1.80 | 1.905 | 1.80 | 1.905 | 0 |
| 2nd Dec 2025 (Tue) | 1.80 | 1.88 | 1.80 | 1.88 | 620 |
| 1st Dec 2025 (Mon) | 1.74 | 1.76 | 1.74 | 1.76 | 951 |
| 28th Nov 2025 (Fri) | 1.74 | 1.74 | 1.74 | 1.69 | 2,244 |
| 27th Nov 2025 (Thu) | 1.66 | 1.66 | 1.66 | 1.74 | 180 |
| 26th Nov 2025 (Wed) | 1.66 | 1.66 | 1.66 | 1.74 | 40 |
| 25th Nov 2025 (Tue) | 1.68 | 1.68 | 1.66 | 1.66 | 81 |
| 24th Nov 2025 (Mon) | 1.68 | 1.68 | 1.6501 | 1.6501 | 27 |
| 21st Nov 2025 (Fri) | 1.68 | 1.68 | 1.68 | 1.70 | 423 |
| 20th Nov 2025 (Thu) | 1.65 | 1.70 | 1.65 | 1.70 | 0 |
| 19th Nov 2025 (Wed) | 1.65 | 1.70 | 1.65 | 1.70 | 501 |
| 18th Nov 2025 (Tue) | 1.65 | 1.70 | 1.65 | 1.76 | 3,949 |
| 17th Nov 2025 (Mon) | 1.82 | 1.82 | 1.79 | 1.79 | 77 |
| 14th Nov 2025 (Fri) | 1.82 | 1.82 | 1.80 | 1.80 | 211 |
| 13th Nov 2025 (Thu) | 1.82 | 1.82 | 1.81 | 1.839 | 43 |
| 12th Nov 2025 (Wed) | 1.83 | 1.83 | 1.83 | 1.859 | 170 |
| 11th Nov 2025 (Tue) | 1.86 | 1.86 | 1.86 | 1.81 | 442 |
| 10th Nov 2025 (Mon) | 1.80 | 1.80 | 1.78 | 1.84 | 409 |
| 7th Nov 2025 (Fri) | 1.76 | 1.80 | 1.76 | 1.7501 | 225 |
| 6th Nov 2025 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 460 |
| 5th Nov 2025 (Wed) | 1.85 | 1.85 | 1.85 | 1.84 | 248 |
| 4th Nov 2025 (Tue) | 1.85 | 1.885 | 1.85 | 1.885 | 0 |
| 3rd Nov 2025 (Mon) | 1.85 | 1.85 | 1.85 | 1.885 | 386 |
| 31st Oct 2025 (Fri) | 1.86 | 1.86 | 1.815 | 1.815 | 0 |
| 30th Oct 2025 (Thu) | 1.86 | 1.86 | 1.85 | 1.80 | 300 |
| 29th Oct 2025 (Wed) | 1.93 | 1.93 | 1.8393 | 1.8393 | 0 |
| 28th Oct 2025 (Tue) | 1.93 | 1.93 | 1.8436 | 1.8436 | 14 |
| 27th Oct 2025 (Mon) | 1.93 | 1.93 | 1.85 | 1.85 | 50 |
| 24th Oct 2025 (Fri) | 1.93 | 1.93 | 1.8921 | 1.8921 | 0 |
| 23rd Oct 2025 (Thu) | 1.93 | 1.93 | 1.8489 | 1.8489 | 0 |
| 22nd Oct 2025 (Wed) | 1.93 | 1.93 | 1.84 | 1.84 | 106 |
| 21st Oct 2025 (Tue) | 1.93 | 1.93 | 1.87 | 1.87 | 1,480 |
| 20th Oct 2025 (Mon) | 1.93 | 1.93 | 1.93 | 1.8742 | 163 |
| 17th Oct 2025 (Fri) | 1.96 | 1.96 | 1.91 | 1.95 | 379 |
| 16th Oct 2025 (Thu) | 1.94 | 1.94 | 1.91 | 1.91 | 310 |