Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 1.70 | 1.71 | 1.70 | 1.71 | 1,153 |
17th Jul 2025 (Thu) | 1.69 | 1.69 | 1.69 | 1.6802 | 329 |
16th Jul 2025 (Wed) | 1.66 | 1.67 | 1.66 | 1.67 | 2 |
15th Jul 2025 (Tue) | 1.66 | 1.685 | 1.66 | 1.685 | 0 |
14th Jul 2025 (Mon) | 1.66 | 1.66 | 1.66 | 1.68 | 136 |
11th Jul 2025 (Fri) | 1.63 | 1.65 | 1.63 | 1.65 | 0 |
10th Jul 2025 (Thu) | 1.63 | 1.63 | 1.63 | 1.65 | 343 |
9th Jul 2025 (Wed) | 1.62 | 1.62 | 1.62 | 1.62 | 45 |
8th Jul 2025 (Tue) | 1.62 | 1.62 | 1.59 | 1.6597 | 886 |
7th Jul 2025 (Mon) | 1.70 | 1.70 | 1.6329 | 1.6329 | 24 |
4th Jul 2025 (Fri) | 1.70 | 1.70 | 1.68 | 1.68 | 0 |
3rd Jul 2025 (Thu) | 1.70 | 1.70 | 1.68 | 1.68 | 0 |
2nd Jul 2025 (Wed) | 1.70 | 1.70 | 1.69 | 1.69 | 39 |
1st Jul 2025 (Tue) | 1.70 | 1.70 | 1.70 | 1.69 | 384 |
30th Jun 2025 (Mon) | 1.65 | 1.70 | 1.65 | 1.70 | 0 |
27th Jun 2025 (Fri) | 1.65 | 1.69 | 1.65 | 1.69 | 0 |
26th Jun 2025 (Thu) | 1.65 | 1.65 | 1.65 | 1.655 | 4,935 |
25th Jun 2025 (Wed) | 1.68 | 1.68 | 1.67 | 1.68 | 862 |
24th Jun 2025 (Tue) | 1.68 | 1.68 | 1.68 | 1.675 | 240 |
23rd Jun 2025 (Mon) | 1.61 | 1.61 | 1.61 | 1.61 | 500 |
20th Jun 2025 (Fri) | 1.69 | 1.69 | 1.69 | 1.6664 | 290 |
19th Jun 2025 (Thu) | 1.68 | 1.725 | 1.68 | 1.725 | 37 |
18th Jun 2025 (Wed) | 1.68 | 1.725 | 1.68 | 1.725 | 37 |
17th Jun 2025 (Tue) | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
16th Jun 2025 (Mon) | 1.68 | 1.68 | 1.68 | 1.68 | 390 |
13th Jun 2025 (Fri) | 1.70 | 1.73 | 1.70 | 1.72 | 2,918 |
12th Jun 2025 (Thu) | 1.70 | 1.70 | 1.70 | 1.67 | 2,700 |
11th Jun 2025 (Wed) | 1.70 | 1.70 | 1.63 | 1.63 | 32 |
10th Jun 2025 (Tue) | 1.70 | 1.70 | 1.65 | 1.65 | 101 |
9th Jun 2025 (Mon) | 1.70 | 1.70 | 1.70 | 1.7195 | 6,444 |
6th Jun 2025 (Fri) | 1.64 | 1.65 | 1.64 | 1.65 | 16,265 |
5th Jun 2025 (Thu) | 1.63 | 1.63 | 1.63 | 1.615 | 1,233 |
4th Jun 2025 (Wed) | 1.65 | 1.65 | 1.64 | 1.60 | 1,230 |
3rd Jun 2025 (Tue) | 1.69 | 1.69 | 1.67 | 1.67 | 33 |
2nd Jun 2025 (Mon) | 1.69 | 1.69 | 1.69 | 1.68 | 107 |
30th May 2025 (Fri) | 1.60 | 1.61 | 1.60 | 1.61 | 1,932 |
29th May 2025 (Thu) | 1.61 | 1.68 | 1.61 | 1.68 | 0 |
28th May 2025 (Wed) | 1.67 | 1.67 | 1.67 | 1.67 | 1 |
27th May 2025 (Tue) | 1.67 | 1.72 | 1.67 | 1.72 | 8,477 |
26th May 2025 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
24th May 2025 (Sat) | 1.59 | 1.59 | 1.55 | 1.55 | 0 |
23rd May 2025 (Fri) | 1.59 | 1.59 | 1.59 | 1.59 | 0 |
22nd May 2025 (Thu) | 1.56 | 1.56 | 1.56 | 1.56 | 0 |
21st May 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |