| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.68 | 1.68 | 1.66 | 1.685 | 600 |
| 5th Feb 2026 (Thu) | 1.66 | 1.685 | 1.66 | 1.685 | 0 |
| 4th Feb 2026 (Wed) | 1.66 | 1.68 | 1.66 | 1.68 | 1,344 |
| 3rd Feb 2026 (Tue) | 1.69 | 1.69 | 1.66 | 1.66 | 0 |
| 2nd Feb 2026 (Mon) | 1.69 | 1.69 | 1.68 | 1.65 | 1,570 |
| 30th Jan 2026 (Fri) | 1.67 | 1.70 | 1.67 | 1.70 | 5 |
| 29th Jan 2026 (Thu) | 1.67 | 1.7065 | 1.67 | 1.7065 | 0 |
| 28th Jan 2026 (Wed) | 1.67 | 1.71 | 1.67 | 1.70 | 394 |
| 27th Jan 2026 (Tue) | 1.68 | 1.68 | 1.68 | 1.70 | 101 |
| 26th Jan 2026 (Mon) | 1.69 | 1.69 | 1.68 | 1.68 | 654 |
| 23rd Jan 2026 (Fri) | 1.65 | 1.73 | 1.65 | 1.70 | 3,054 |
| 22nd Jan 2026 (Thu) | 1.695 | 1.695 | 1.66 | 1.66 | 600 |
| 21st Jan 2026 (Wed) | 1.66 | 1.66 | 1.66 | 1.69 | 100 |
| 20th Jan 2026 (Tue) | 1.64 | 1.71 | 1.64 | 1.70 | 466 |
| 19th Jan 2026 (Mon) | 1.68 | 1.68 | 1.63 | 1.67 | 1,491 |
| 16th Jan 2026 (Fri) | 1.68 | 1.68 | 1.63 | 1.67 | 1,491 |
| 15th Jan 2026 (Thu) | 1.73 | 1.73 | 1.68 | 1.68 | 1 |
| 14th Jan 2026 (Wed) | 1.73 | 1.73 | 1.69 | 1.69 | 794 |
| 13th Jan 2026 (Tue) | 1.81 | 1.81 | 1.81 | 1.78 | 216 |
| 12th Jan 2026 (Mon) | 1.69 | 1.73 | 1.69 | 1.78 | 625 |
| 9th Jan 2026 (Fri) | 1.69 | 1.701 | 1.69 | 1.701 | 113 |
| 8th Jan 2026 (Thu) | 1.69 | 1.69 | 1.69 | 1.69 | 116 |
| 7th Jan 2026 (Wed) | 1.75 | 1.75 | 1.75 | 1.74 | 380 |
| 6th Jan 2026 (Tue) | 1.71 | 1.75 | 1.71 | 1.73 | 2,122 |
| 5th Jan 2026 (Mon) | 1.83 | 1.83 | 1.69 | 1.70 | 1,100 |
| 2nd Jan 2026 (Fri) | 1.86 | 1.86 | 1.84 | 1.84 | 3,366 |
| 1st Jan 2026 (Thu) | 1.85 | 1.85 | 1.83 | 1.8649 | 468 |
| 31st Dec 2025 (Wed) | 1.85 | 1.85 | 1.83 | 1.8649 | 468 |
| 30th Dec 2025 (Tue) | 1.83 | 1.83 | 1.82 | 1.82 | 54 |
| 29th Dec 2025 (Mon) | 1.83 | 1.91 | 1.81 | 1.81 | 394 |
| 26th Dec 2025 (Fri) | 1.93 | 1.93 | 1.93 | 1.89 | 373 |
| 25th Dec 2025 (Thu) | 1.85 | 1.97 | 1.85 | 1.97 | 24 |
| 24th Dec 2025 (Wed) | 1.85 | 1.97 | 1.85 | 1.97 | 24 |
| 23rd Dec 2025 (Tue) | 1.85 | 2.05 | 1.85 | 1.92 | 4,362 |
| 22nd Dec 2025 (Mon) | 1.89 | 2.17 | 1.80 | 1.84 | 7,432 |
| 19th Dec 2025 (Fri) | 1.78 | 1.83 | 1.78 | 1.83 | 1 |
| 18th Dec 2025 (Thu) | 1.78 | 1.78 | 1.78 | 1.82 | 200 |
| 17th Dec 2025 (Wed) | 1.83 | 1.83 | 1.83 | 1.83 | 255 |
| 16th Dec 2025 (Tue) | 1.73 | 1.80 | 1.73 | 1.80 | 0 |
| 15th Dec 2025 (Mon) | 1.73 | 1.83 | 1.73 | 1.86 | 897 |
| 12th Dec 2025 (Fri) | 1.83 | 1.83 | 1.77 | 1.77 | 335 |
| 11th Dec 2025 (Thu) | 1.80 | 1.80 | 1.768 | 1.768 | 0 |
| 10th Dec 2025 (Wed) | 1.80 | 1.80 | 1.77 | 1.75 | 64 |
| 9th Dec 2025 (Tue) | 1.85 | 1.86 | 1.85 | 1.86 | 1,498 |
| 8th Dec 2025 (Mon) | 1.88 | 1.88 | 1.88 | 1.855 | 221 |