| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.39 | 1.39 | 1.33 | 1.33 | 0 |
| 2nd Apr 2026 (Thu) | 1.39 | 1.39 | 1.33 | 1.33 | 0 |
| 1st Apr 2026 (Wed) | 1.39 | 1.39 | 1.39 | 1.3802 | 100 |
| 31st Mar 2026 (Tue) | 1.34 | 1.39 | 1.34 | 1.36 | 222 |
| 30th Mar 2026 (Mon) | 1.33 | 1.33 | 1.33 | 1.35 | 247 |
| 27th Mar 2026 (Fri) | 1.39 | 1.39 | 1.39 | 1.3882 | 332 |
| 26th Mar 2026 (Thu) | 1.43 | 1.44 | 1.43 | 1.44 | 12 |
| 25th Mar 2026 (Wed) | 1.43 | 1.43 | 1.43 | 1.43 | 29 |
| 24th Mar 2026 (Tue) | 1.43 | 1.43 | 1.43 | 1.445 | 0 |
| 23rd Mar 2026 (Mon) | 1.37 | 1.37 | 1.37 | 1.37 | 100 |
| 20th Mar 2026 (Fri) | 1.40 | 1.40 | 1.40 | 1.385 | 263 |
| 19th Mar 2026 (Thu) | 1.44 | 1.44 | 1.4299 | 1.4299 | 0 |
| 18th Mar 2026 (Wed) | 1.44 | 1.44 | 1.44 | 1.445 | 105 |
| 17th Mar 2026 (Tue) | 1.47 | 1.4715 | 1.47 | 1.4715 | 0 |
| 16th Mar 2026 (Mon) | 1.47 | 1.49 | 1.47 | 1.49 | 110 |
| 13th Mar 2026 (Fri) | 1.47 | 1.47 | 1.47 | 1.47 | 100 |
| 12th Mar 2026 (Thu) | 1.45 | 1.45 | 1.45 | 1.53 | 172 |
| 11th Mar 2026 (Wed) | 1.61 | 1.61 | 1.56 | 1.56 | 0 |
| 10th Mar 2026 (Tue) | 1.61 | 1.61 | 1.60 | 1.60 | 0 |
| 9th Mar 2026 (Mon) | 1.61 | 1.61 | 1.61 | 1.61 | 5,491 |
| 6th Mar 2026 (Fri) | 1.64 | 1.6599 | 1.64 | 1.6599 | 0 |
| 5th Mar 2026 (Thu) | 1.64 | 1.64 | 1.64 | 1.64 | 21 |
| 4th Mar 2026 (Wed) | 1.66 | 1.66 | 1.66 | 1.66 | 124 |
| 3rd Mar 2026 (Tue) | 1.67 | 1.67 | 1.66 | 1.66 | 1 |
| 2nd Mar 2026 (Mon) | 1.67 | 1.67 | 1.66 | 1.66 | 2 |
| 27th Feb 2026 (Fri) | 1.67 | 1.67 | 1.6678 | 1.6678 | 74 |
| 26th Feb 2026 (Thu) | 1.67 | 1.67 | 1.6601 | 1.6601 | 39 |
| 25th Feb 2026 (Wed) | 1.67 | 1.67 | 1.67 | 1.67 | 0 |
| 24th Feb 2026 (Tue) | 1.67 | 1.67 | 1.67 | 1.67 | 0 |
| 23rd Feb 2026 (Mon) | 1.67 | 1.67 | 1.66 | 1.66 | 98 |
| 20th Feb 2026 (Fri) | 1.67 | 1.67 | 1.67 | 1.675 | 1,032 |
| 19th Feb 2026 (Thu) | 1.66 | 1.66 | 1.66 | 1.66 | 145 |
| 18th Feb 2026 (Wed) | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
| 17th Feb 2026 (Tue) | 1.66 | 1.68 | 1.66 | 1.68 | 41 |
| 16th Feb 2026 (Mon) | 1.66 | 1.66 | 1.66 | 1.66 | 900 |
| 13th Feb 2026 (Fri) | 1.66 | 1.66 | 1.66 | 1.66 | 900 |
| 12th Feb 2026 (Thu) | 1.69 | 1.70 | 1.69 | 1.70 | 280 |
| 11th Feb 2026 (Wed) | 1.67 | 1.68 | 1.67 | 1.68 | 0 |
| 10th Feb 2026 (Tue) | 1.67 | 1.68 | 1.66 | 1.68 | 1,686 |
| 9th Feb 2026 (Mon) | 1.68 | 1.68 | 1.67 | 1.67 | 227 |
| 6th Feb 2026 (Fri) | 1.68 | 1.68 | 1.66 | 1.685 | 600 |