| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.16 | 2.21 | 2.16 | 2.21 | 1,004 |
| 18th Sep 2025 (Thu) | 2.13 | 2.13 | 2.035 | 2.035 | 0 |
| 17th Sep 2025 (Wed) | 2.13 | 2.13 | 2.0806 | 2.0806 | 0 |
| 16th Sep 2025 (Tue) | 2.13 | 2.13 | 2.13 | 2.1198 | 705 |
| 15th Sep 2025 (Mon) | 2.10 | 2.10 | 2.07 | 2.00 | 2,649 |
| 12th Sep 2025 (Fri) | 1.98 | 2.10 | 1.98 | 2.065 | 4,392 |
| 11th Sep 2025 (Thu) | 1.80 | 1.855 | 1.80 | 1.855 | 0 |
| 10th Sep 2025 (Wed) | 1.80 | 1.8158 | 1.80 | 1.8158 | 0 |
| 9th Sep 2025 (Tue) | 1.80 | 1.81 | 1.80 | 1.81 | 0 |
| 8th Sep 2025 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 1,169 |
| 5th Sep 2025 (Fri) | 1.84 | 1.84 | 1.7989 | 1.7989 | 0 |
| 4th Sep 2025 (Thu) | 1.84 | 1.84 | 1.84 | 1.83 | 375 |
| 3rd Sep 2025 (Wed) | 1.84 | 1.84 | 1.82 | 1.80 | 1,070 |
| 2nd Sep 2025 (Tue) | 1.78 | 1.78 | 1.78 | 1.754 | 104 |
| 1st Sep 2025 (Mon) | 1.82 | 1.82 | 1.82 | 1.825 | 211 |
| 29th Aug 2025 (Fri) | 1.82 | 1.82 | 1.82 | 1.825 | 211 |
| 28th Aug 2025 (Thu) | 1.78 | 1.81 | 1.78 | 1.7928 | 0 |
| 27th Aug 2025 (Wed) | 1.78 | 1.81 | 1.78 | 1.81 | 233 |
| 26th Aug 2025 (Tue) | 1.72 | 1.72 | 1.7019 | 1.7019 | 201 |
| 25th Aug 2025 (Mon) | 1.72 | 1.76 | 1.72 | 1.76 | 0 |
| 22nd Aug 2025 (Fri) | 1.72 | 1.785 | 1.72 | 1.785 | 0 |
| 21st Aug 2025 (Thu) | 1.72 | 1.82 | 1.72 | 1.745 | 531 |
| 20th Aug 2025 (Wed) | 1.77 | 1.77 | 1.72 | 1.72 | 10 |
| 19th Aug 2025 (Tue) | 1.77 | 1.80 | 1.77 | 1.80 | 400 |
| 18th Aug 2025 (Mon) | 1.77 | 1.77 | 1.71 | 1.765 | 698 |
| 15th Aug 2025 (Fri) | 1.97 | 1.97 | 1.89 | 1.795 | 1,443 |
| 14th Aug 2025 (Thu) | 1.775 | 1.96 | 1.775 | 1.94 | 3,061 |
| 13th Aug 2025 (Wed) | 1.70 | 1.71 | 1.70 | 1.71 | 0 |
| 12th Aug 2025 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 21 |
| 11th Aug 2025 (Mon) | 1.70 | 1.70 | 1.70 | 1.7065 | 6,089 |
| 8th Aug 2025 (Fri) | 1.77 | 1.77 | 1.7194 | 1.7194 | 0 |
| 7th Aug 2025 (Thu) | 1.77 | 1.77 | 1.74 | 1.74 | 0 |
| 6th Aug 2025 (Wed) | 1.77 | 1.77 | 1.77 | 1.77 | 194 |
| 5th Aug 2025 (Tue) | 1.82 | 1.82 | 1.7726 | 1.7726 | 0 |
| 4th Aug 2025 (Mon) | 1.82 | 1.82 | 1.71 | 1.71 | 688 |
| 1st Aug 2025 (Fri) | 1.82 | 1.82 | 1.7302 | 1.7302 | 119 |
| 31st Jul 2025 (Thu) | 1.82 | 1.8365 | 1.82 | 1.8365 | 40 |
| 30th Jul 2025 (Wed) | 1.82 | 1.82 | 1.82 | 1.83 | 258 |
| 29th Jul 2025 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 149 |
| 28th Jul 2025 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 450 |
| 25th Jul 2025 (Fri) | 1.82 | 1.8462 | 1.82 | 1.8462 | 0 |
| 24th Jul 2025 (Thu) | 1.82 | 1.8336 | 1.82 | 1.8336 | 4 |
| 23rd Jul 2025 (Wed) | 1.82 | 1.89 | 1.81 | 1.84 | 1,345 |
| 22nd Jul 2025 (Tue) | 1.70 | 1.84 | 1.70 | 1.84 | 171 |