| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1.68 | Ordinary |
08:42:00 - 22-Sep-25 |
| Sell* | 150 | $1.68 | Ordinary |
08:42:00 - 22-Sep-25 |
| Sell* | 2 | $1.68 | Ordinary |
08:42:00 - 22-Sep-25 |
| Sell* | 1 | $1.68 | Ordinary |
08:42:00 - 22-Sep-25 |
| Sell* | 1 | $1.68 | Ordinary |
08:42:00 - 22-Sep-25 |
| Sell* | 5 | $1.68 | Ordinary |
08:42:00 - 22-Sep-25 |
| Sell* | 9 | $1.69 | Ordinary |
08:41:17 - 22-Sep-25 |
| Sell* | 39 | $1.69 | Ordinary |
08:41:17 - 22-Sep-25 |
| Buy* | 25 | $1.695 | Ordinary |
08:40:34 - 22-Sep-25 |
| Unknown* | 1 | $1.69 | Ordinary |
08:40:20 - 22-Sep-25 |
| Unknown* | 1 | $1.69 | Ordinary |
08:40:20 - 22-Sep-25 |
| Unknown* | 4 | $1.69 | Ordinary |
08:40:20 - 22-Sep-25 |
| Unknown* | 1 | $1.69 | Ordinary |
08:40:20 - 22-Sep-25 |
| Unknown* | 1 | $1.69 | Ordinary |
08:40:20 - 22-Sep-25 |
| Unknown* | 1 | $1.69 | Ordinary |
08:40:20 - 22-Sep-25 |
| Sell* | 60 | $1.69 | Ordinary |
08:38:34 - 22-Sep-25 |
| Sell* | 1 | $1.69 | Ordinary |
08:38:15 - 22-Sep-25 |
| Sell* | 1 | $1.69 | Ordinary |
08:38:08 - 22-Sep-25 |
| Sell* | 4 | $1.69 | Ordinary |
08:37:55 - 22-Sep-25 |
| Sell* | 1 | $1.69 | Ordinary |
08:37:55 - 22-Sep-25 |
| Sell* | 1 | $1.69 | Ordinary |
08:37:55 - 22-Sep-25 |
| Sell* | 2 | $1.69 | Ordinary |
08:37:55 - 22-Sep-25 |
| Sell* | 1 | $1.69 | Ordinary |
08:37:55 - 22-Sep-25 |
| Sell* | 4 | $1.69 | Ordinary |
08:37:47 - 22-Sep-25 |
| Sell* | 1 | $1.69 | Ordinary |
08:37:47 - 22-Sep-25 |
| Sell* | 1 | $1.69 | Ordinary |
08:37:47 - 22-Sep-25 |
| Sell* | 2 | $1.69 | Ordinary |
08:37:47 - 22-Sep-25 |
| Sell* | 5 | $1.69 | Ordinary |
08:37:28 - 22-Sep-25 |
| Sell* | 1 | $1.69 | Ordinary |
08:37:28 - 22-Sep-25 |
| Sell* | 1 | $1.69 | Ordinary |
08:37:28 - 22-Sep-25 |
| Sell* | 2 | $1.69 | Ordinary |
08:37:28 - 22-Sep-25 |
| Sell* | 1 | $1.69 | Ordinary |
08:37:28 - 22-Sep-25 |
| Sell* | 150 | $1.69 | Ordinary |
08:34:53 - 22-Sep-25 |
| Sell* | 1 | $1.69 | Ordinary |
08:31:36 - 22-Sep-25 |
| Sell* | 1 | $1.69 | Ordinary |
08:31:36 - 22-Sep-25 |
| Sell* | 2 | $1.69 | Ordinary |
08:30:43 - 22-Sep-25 |
| Sell* | 8 | $1.69 | Ordinary |
08:28:45 - 22-Sep-25 |
| Sell* | 24 | $1.69 | Ordinary |
08:26:08 - 22-Sep-25 |
| Sell* | 18 | $1.69 | Ordinary |
08:26:08 - 22-Sep-25 |
| Sell* | 1 | $1.69 | Ordinary |
08:25:23 - 22-Sep-25 |
| Sell* | 200 | $1.69 | Ordinary |
08:25:23 - 22-Sep-25 |
| Buy* | 1 | $1.70 | Ordinary |
08:24:42 - 22-Sep-25 |
| Buy* | 1 | $1.70 | Ordinary |
08:24:42 - 22-Sep-25 |
| Buy* | 1 | $1.70 | Ordinary |
08:24:42 - 22-Sep-25 |
| Buy* | 1 | $1.70 | Ordinary |
08:24:42 - 22-Sep-25 |
| Buy* | 2 | $1.70 | Ordinary |
08:24:42 - 22-Sep-25 |
| Buy* | 2 | $1.70 | Ordinary |
08:24:42 - 22-Sep-25 |
| Buy* | 1 | $1.70 | Ordinary |
08:24:42 - 22-Sep-25 |
| Buy* | 2 | $1.70 | Ordinary |
08:24:42 - 22-Sep-25 |
| Buy* | 3 | $1.70 | Ordinary |
08:24:42 - 22-Sep-25 |
| Buy* | 7 | $1.70 | Ordinary |
08:24:42 - 22-Sep-25 |
| Buy* | 3 | $1.70 | Ordinary |
08:24:42 - 22-Sep-25 |
| Buy* | 1 | $1.70 | Ordinary |
08:24:42 - 22-Sep-25 |
| Buy* | 3 | $1.70 | Ordinary |
08:24:42 - 22-Sep-25 |
| Buy* | 1 | $1.70 | Ordinary |
08:24:42 - 22-Sep-25 |
| Buy* | 1 | $1.70 | Ordinary |
08:24:42 - 22-Sep-25 |
| Buy* | 1 | $1.70 | Ordinary |
08:24:42 - 22-Sep-25 |
| Buy* | 38 | $1.70 | Ordinary |
08:24:42 - 22-Sep-25 |
| Buy* | 300 | $1.70 | Ordinary |
08:24:42 - 22-Sep-25 |
| Sell* | 10 | $1.69 | Ordinary |
08:22:50 - 22-Sep-25 |
| Sell* | 300 | $1.69 | Ordinary |
08:22:50 - 22-Sep-25 |
| Unknown* | 10 | $1.71 | Ordinary |
08:21:34 - 22-Sep-25 |
| Unknown* | 4 | $1.71 | Ordinary |
08:21:34 - 22-Sep-25 |
| Unknown* | 6 | $1.71 | Ordinary |
08:21:34 - 22-Sep-25 |
| Sell* | 75 | $1.70 | Ordinary |
08:19:08 - 22-Sep-25 |
| Buy* | 20 | $1.71 | Ordinary |
08:18:45 - 22-Sep-25 |
| Buy* | 10 | $1.71 | Ordinary |
08:18:23 - 22-Sep-25 |
| Sell* | 100 | $1.70 | Ordinary |
08:17:25 - 22-Sep-25 |
| Sell* | 2 | $1.70 | Ordinary |
08:17:25 - 22-Sep-25 |
| Sell* | 1 | $1.70 | Ordinary |
08:17:25 - 22-Sep-25 |
| Buy* | 100 | $1.72 | Ordinary |
08:16:56 - 22-Sep-25 |
| Sell* | 4 | $1.70 | Ordinary |
08:07:06 - 22-Sep-25 |
| Buy* | 5 | $1.73 | Ordinary |
07:59:50 - 22-Sep-25 |
| Sell* | 75 | $1.72 | Ordinary |
07:58:18 - 22-Sep-25 |
| Sell* | 635 | $1.72 | Ordinary |
07:57:00 - 22-Sep-25 |
| Sell* | 1,254 | $1.72 | Ordinary |
07:56:59 - 22-Sep-25 |
| Sell* | 147 | $1.72 | Ordinary |
07:56:59 - 22-Sep-25 |
| Buy* | 100 | $1.72 | Ordinary |
07:56:55 - 22-Sep-25 |
| Buy* | 400 | $1.70 | Ordinary |
07:56:55 - 22-Sep-25 |
| Buy* | 1 | $1.70 | Ordinary |
07:56:55 - 22-Sep-25 |
| Buy* | 1 | $1.69 | Ordinary |
07:56:35 - 22-Sep-25 |
| Buy* | 1 | $1.69 | Ordinary |
07:56:31 - 22-Sep-25 |
| Sell* | 781 | $1.69 | Ordinary |
07:55:09 - 22-Sep-25 |
| Sell* | 219 | $1.69 | Ordinary |
07:55:04 - 22-Sep-25 |
| Sell* | 19 | $1.69 | Ordinary |
07:55:04 - 22-Sep-25 |
| Sell* | 5 | $1.69 | Ordinary |
07:52:31 - 22-Sep-25 |
| Buy* | 1 | $1.69 | Ordinary |
07:51:50 - 22-Sep-25 |
| Sell* | 4 | $1.68 | Ordinary |
07:49:22 - 22-Sep-25 |
| Sell* | 19 | $1.68 | Ordinary |
07:48:02 - 22-Sep-25 |
| Sell* | 80 | $1.68 | Ordinary |
07:47:09 - 22-Sep-25 |
| Sell* | 345 | $1.68 | Ordinary |
07:46:43 - 22-Sep-25 |
| Buy* | 247 | $1.69 | Ordinary |
07:45:16 - 22-Sep-25 |
| Buy* | 194 | $1.69 | Ordinary |
07:44:45 - 22-Sep-25 |
| Buy* | 6 | $1.69 | Ordinary |
07:44:45 - 22-Sep-25 |
| Buy* | 3 | $1.69 | Ordinary |
07:44:20 - 22-Sep-25 |
| Sell* | 10 | $1.68 | Ordinary |
07:43:34 - 22-Sep-25 |
| Sell* | 45 | $1.68 | Ordinary |
07:42:45 - 22-Sep-25 |
| Sell* | 55 | $1.68 | Ordinary |
07:42:45 - 22-Sep-25 |
| Buy* | 200 | $1.72 | Ordinary |
07:41:12 - 22-Sep-25 |
| Buy* | 2 | $1.72 | Ordinary |
07:41:12 - 22-Sep-25 |
| Unknown* | 100 | $1.71 | Ordinary |
07:41:12 - 22-Sep-25 |
| Buy* | 1 | $1.70 | Ordinary |
07:41:12 - 22-Sep-25 |
| Buy* | 1 | $1.69 | Ordinary |
07:41:12 - 22-Sep-25 |
| Unknown* | 100 | $1.685 | Ordinary |
07:38:58 - 22-Sep-25 |
| Buy* | 68 | $1.69 | Ordinary |
07:36:26 - 22-Sep-25 |
| Unknown* | 40 | $1.685 | Ordinary |
07:36:20 - 22-Sep-25 |
| Sell* | 245 | $1.68 | Ordinary |
07:36:17 - 22-Sep-25 |
| Sell* | 8 | $1.68 | Ordinary |
07:36:17 - 22-Sep-25 |
| Sell* | 8 | $1.68 | Ordinary |
07:36:17 - 22-Sep-25 |
| Sell* | 99 | $1.68 | Ordinary |
07:36:17 - 22-Sep-25 |
| Sell* | 30 | $1.68 | Ordinary |
07:36:17 - 22-Sep-25 |
| Sell* | 191 | $1.68 | Ordinary |
07:36:13 - 22-Sep-25 |
| Unknown* | 8 | $1.685 | Ordinary |
07:36:07 - 22-Sep-25 |
| Sell* | 10 | $1.68 | Ordinary |
07:35:56 - 22-Sep-25 |
| Sell* | 200 | $1.68 | Ordinary |
07:35:26 - 22-Sep-25 |
| Sell* | 69 | $1.69 | Ordinary |
07:33:09 - 22-Sep-25 |
| Sell* | 150 | $1.69 | Ordinary |
07:33:09 - 22-Sep-25 |
| Sell* | 214 | $1.69 | Ordinary |
07:31:00 - 22-Sep-25 |
| Sell* | 8 | $1.69 | Ordinary |
07:31:00 - 22-Sep-25 |
| Sell* | 139 | $1.69 | Ordinary |
07:31:00 - 22-Sep-25 |
| Sell* | 100 | $1.69 | Ordinary |
07:31:00 - 22-Sep-25 |
| Sell* | 20 | $1.69 | Ordinary |
07:31:00 - 22-Sep-25 |
| Sell* | 1 | $1.69 | Ordinary |
07:29:39 - 22-Sep-25 |
| Sell* | 160 | $1.69 | Ordinary |
07:29:19 - 22-Sep-25 |
| Sell* | 27 | $1.70 | Ordinary |
07:27:49 - 22-Sep-25 |
| Sell* | 10 | $1.70 | Ordinary |
07:27:49 - 22-Sep-25 |
| Sell* | 20 | $1.71 | Ordinary |
07:22:50 - 22-Sep-25 |
| Sell* | 538 | $1.72 | Ordinary |
07:22:20 - 22-Sep-25 |
| Sell* | 4 | $1.72 | Ordinary |
07:22:13 - 22-Sep-25 |
| Sell* | 1,000 | $1.72 | Ordinary |
07:21:25 - 22-Sep-25 |
| Buy* | 225 | $1.72 | Ordinary |
07:21:19 - 22-Sep-25 |
| Buy* | 8 | $1.71 | Ordinary |
07:21:19 - 22-Sep-25 |
| Buy* | 11 | $1.71 | Ordinary |
07:20:31 - 22-Sep-25 |
| Sell* | 92 | $1.70 | Ordinary |
07:19:09 - 22-Sep-25 |
| Sell* | 8 | $1.70 | Ordinary |
07:19:04 - 22-Sep-25 |
| Buy* | 4 | $1.71 | Ordinary |
07:19:03 - 22-Sep-25 |
| Buy* | 1 | $1.71 | Ordinary |
07:18:44 - 22-Sep-25 |
| Sell* | 25 | $1.70 | Ordinary |
07:16:44 - 22-Sep-25 |
| Sell* | 3 | $1.71 | Ordinary |
07:16:36 - 22-Sep-25 |
| Buy* | 10 | $1.72 | Ordinary |
07:16:10 - 22-Sep-25 |
| Buy* | 100 | $1.72 | Ordinary |
07:16:01 - 22-Sep-25 |
| Unknown* | 4 | $1.71 | Ordinary |
07:14:51 - 22-Sep-25 |
| Sell* | 100 | $1.71 | Ordinary |
07:14:29 - 22-Sep-25 |
| Unknown* | 28 | $1.705 | Ordinary |
07:10:51 - 22-Sep-25 |
| Sell* | 100 | $1.70 | Ordinary |
07:04:54 - 22-Sep-25 |
| Sell* | 60 | $1.70 | Ordinary |
07:04:50 - 22-Sep-25 |
| Sell* | 50 | $1.70 | Ordinary |
07:04:20 - 22-Sep-25 |
| Sell* | 50 | $1.70 | Ordinary |
07:04:20 - 22-Sep-25 |
| Unknown* | 100 | $1.71 | Ordinary |
07:03:16 - 22-Sep-25 |
| Sell* | 200 | $1.70 | Ordinary |
07:01:57 - 22-Sep-25 |
| Sell* | 32 | $1.70 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 200 | $1.70 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 100 | $1.68 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 200 | $1.68 | Ordinary |
06:57:24 - 22-Sep-25 |
| Sell* | 100 | $1.69 | Ordinary |
06:29:34 - 22-Sep-25 |
| Sell* | 10 | $1.68 | Ordinary |
06:27:43 - 22-Sep-25 |
| Sell* | 1 | $1.68 | Ordinary |
06:27:43 - 22-Sep-25 |
| Sell* | 84 | $1.68 | Ordinary |
06:27:43 - 22-Sep-25 |
| Sell* | 4 | $1.68 | Ordinary |
06:27:43 - 22-Sep-25 |
| Sell* | 996 | $1.68 | Ordinary |
06:23:07 - 22-Sep-25 |
| Sell* | 144 | $1.68 | Ordinary |
06:22:06 - 22-Sep-25 |
| Sell* | 32 | $1.69 | Ordinary |
06:21:46 - 22-Sep-25 |
| Sell* | 10 | $1.69 | Ordinary |
06:21:46 - 22-Sep-25 |
| Sell* | 101 | $1.69 | Ordinary |
06:21:37 - 22-Sep-25 |
| Buy* | 240 | $1.69 | Ordinary |
06:21:35 - 22-Sep-25 |
| Buy* | 100 | $1.69 | Ordinary |
06:21:35 - 22-Sep-25 |
| Buy* | 13 | $1.69 | Ordinary |
06:21:35 - 22-Sep-25 |
| Buy* | 36 | $1.69 | Ordinary |
06:21:35 - 22-Sep-25 |
| Sell* | 156 | $1.68 | Ordinary |
06:21:14 - 22-Sep-25 |
| Sell* | 2,000 | $1.68 | Ordinary |
06:21:14 - 22-Sep-25 |
| Sell* | 13 | $1.68 | Ordinary |
06:21:14 - 22-Sep-25 |
| Sell* | 27 | $1.68 | Ordinary |
06:21:14 - 22-Sep-25 |
| Sell* | 100 | $1.69 | Ordinary |
06:15:38 - 22-Sep-25 |
| Sell* | 57 | $1.68 | Ordinary |
06:11:59 - 22-Sep-25 |
| Sell* | 43 | $1.68 | Ordinary |
06:11:48 - 22-Sep-25 |
| Sell* | 1,000 | $1.67 | Ordinary |
06:09:31 - 22-Sep-25 |
| Sell* | 5 | $1.67 | Ordinary |
06:09:31 - 22-Sep-25 |
| Sell* | 1,000 | $1.67 | Ordinary |
06:09:31 - 22-Sep-25 |
| Sell* | 1,664 | $1.67 | Ordinary |
06:09:31 - 22-Sep-25 |
| Buy* | 30 | $1.68 | Ordinary |
06:09:01 - 22-Sep-25 |
| Sell* | 336 | $1.67 | Ordinary |
06:08:06 - 22-Sep-25 |
| Sell* | 2 | $1.67 | Ordinary |
06:08:06 - 22-Sep-25 |
| Sell* | 5 | $1.68 | Ordinary |
06:07:39 - 22-Sep-25 |
| Sell* | 100 | $1.68 | Ordinary |
06:07:39 - 22-Sep-25 |
| Sell* | 1 | $1.68 | Ordinary |
06:07:39 - 22-Sep-25 |
| Buy* | 100 | $1.69 | Ordinary |
06:02:58 - 22-Sep-25 |
| Sell* | 2 | $1.68 | Ordinary |
06:02:10 - 22-Sep-25 |
| Sell* | 383 | $1.69 | Ordinary |
06:01:35 - 22-Sep-25 |
| Sell* | 71 | $1.69 | Ordinary |
06:01:35 - 22-Sep-25 |
| Sell* | 239 | $1.69 | Ordinary |
05:57:59 - 22-Sep-25 |
| Sell* | 397 | $1.69 | Ordinary |
05:57:01 - 22-Sep-25 |
| Sell* | 90 | $1.69 | Ordinary |
05:57:01 - 22-Sep-25 |
| Buy* | 1 | $1.70 | Ordinary |
05:56:23 - 22-Sep-25 |
| Sell* | 30 | $1.69 | Ordinary |
05:54:58 - 22-Sep-25 |
| Sell* | 180 | $1.69 | Ordinary |
05:53:59 - 22-Sep-25 |
| Buy* | 67 | $1.70 | Ordinary |
05:51:01 - 22-Sep-25 |
| Buy* | 82 | $1.70 | Ordinary |
05:50:38 - 22-Sep-25 |
| Buy* | 400 | $1.70 | Ordinary |
05:50:38 - 22-Sep-25 |
| Buy* | 149 | $1.70 | Ordinary |
05:49:05 - 22-Sep-25 |
| Buy* | 40 | $1.70 | Ordinary |
05:49:05 - 22-Sep-25 |
| Buy* | 37 | $1.70 | Ordinary |
05:47:30 - 22-Sep-25 |
| Buy* | 13 | $1.70 | Ordinary |
05:47:30 - 22-Sep-25 |
| Sell* | 1 | $1.69 | Ordinary |
05:45:50 - 22-Sep-25 |
| Sell* | 2 | $1.69 | Ordinary |
05:45:50 - 22-Sep-25 |
| Sell* | 3 | $1.69 | Ordinary |
05:45:50 - 22-Sep-25 |
| Sell* | 1 | $1.70 | Ordinary |
05:40:17 - 22-Sep-25 |
| Sell* | 2 | $1.70 | Ordinary |
05:39:35 - 22-Sep-25 |
| Sell* | 32 | $1.71 | Ordinary |
05:33:27 - 22-Sep-25 |
| Sell* | 450 | $1.69 | Ordinary |
05:14:01 - 22-Sep-25 |
| Buy* | 50 | $1.69 | Ordinary |
05:13:26 - 22-Sep-25 |
| Buy* | 100 | $1.67 | Ordinary |
05:10:50 - 22-Sep-25 |
| Sell* | 100 | $1.67 | Ordinary |
05:10:40 - 22-Sep-25 |
| Unknown* | 33 | $1.67 | Ordinary |
05:08:25 - 22-Sep-25 |
| Unknown* | 115 | $1.67 | Ordinary |
05:08:25 - 22-Sep-25 |
| Buy* | 1 | $1.68 | Ordinary |
05:08:14 - 22-Sep-25 |
| Unknown* | 200 | $1.67 | Ordinary |
05:08:00 - 22-Sep-25 |
| Unknown* | 152 | $1.67 | Ordinary |
05:08:00 - 22-Sep-25 |
| Sell* | 499 | $1.67 | Ordinary |
05:07:44 - 22-Sep-25 |
| Sell* | 1 | $1.67 | Ordinary |
05:06:49 - 22-Sep-25 |
| Sell* | 297 | $1.65 | Ordinary |
05:05:25 - 22-Sep-25 |
| Sell* | 105 | $1.66 | Ordinary |
05:05:22 - 22-Sep-25 |
| Sell* | 50 | $1.66 | Ordinary |
05:05:22 - 22-Sep-25 |
| Sell* | 2 | $1.66 | Ordinary |
05:05:11 - 22-Sep-25 |
| Sell* | 1,500 | $1.66 | Ordinary |
05:05:11 - 22-Sep-25 |
| Sell* | 21 | $1.66 | Ordinary |
05:05:11 - 22-Sep-25 |
| Sell* | 500 | $1.66 | Ordinary |
05:05:11 - 22-Sep-25 |
| Buy* | 600 | $1.67 | Ordinary |
05:05:04 - 22-Sep-25 |
| Sell* | 500 | $1.67 | Ordinary |
05:04:52 - 22-Sep-25 |
| Sell* | 100 | $1.68 | Ordinary |
05:04:35 - 22-Sep-25 |
| Sell* | 5 | $1.68 | Ordinary |
05:04:35 - 22-Sep-25 |
| Unknown* | 186 | $1.685 | Ordinary |
05:04:29 - 22-Sep-25 |
| Sell* | 100 | $1.69 | Ordinary |
05:04:29 - 22-Sep-25 |
| Sell* | 100 | $1.69 | Ordinary |
05:04:23 - 22-Sep-25 |
| Sell* | 113 | $1.69 | Ordinary |
05:04:23 - 22-Sep-25 |
| Buy* | 1 | $1.70 | Ordinary |
05:04:20 - 22-Sep-25 |
| Sell* | 500 | $1.70 | Ordinary |
05:03:51 - 22-Sep-25 |
| Sell* | 10 | $1.70 | Ordinary |
05:03:51 - 22-Sep-25 |
| Sell* | 1 | $1.70 | Ordinary |
05:03:51 - 22-Sep-25 |
| Sell* | 1,154 | $1.70 | Ordinary |
05:03:51 - 22-Sep-25 |
| Sell* | 293 | $1.70 | Ordinary |
05:03:51 - 22-Sep-25 |
| Sell* | 252 | $1.70 | Ordinary |
05:03:51 - 22-Sep-25 |
| Sell* | 1,000 | $1.71 | Ordinary |
05:03:51 - 22-Sep-25 |
| Sell* | 82 | $1.71 | Ordinary |
05:03:51 - 22-Sep-25 |
| Sell* | 925 | $1.73 | Ordinary |
04:53:52 - 22-Sep-25 |
| Unknown* | 400 | $1.74 | Ordinary |
04:53:52 - 22-Sep-25 |
| Buy* | 100 | $1.76 | Ordinary |
04:52:41 - 22-Sep-25 |
| Buy* | 100 | $1.76 | Ordinary |
04:52:41 - 22-Sep-25 |
| Buy* | 100 | $1.76 | Ordinary |
04:51:49 - 22-Sep-25 |
| Buy* | 100 | $1.76 | Ordinary |
04:51:49 - 22-Sep-25 |
| Buy* | 6 | $1.76 | Ordinary |
04:50:43 - 22-Sep-25 |
| Buy* | 100 | $1.75 | Ordinary |
04:50:14 - 22-Sep-25 |
| Sell* | 75 | $1.73 | Ordinary |
04:48:20 - 22-Sep-25 |
| Sell* | 100 | $1.71 | Ordinary |
04:40:08 - 22-Sep-25 |
| Sell* | 207 | $1.70 | Ordinary |
04:38:36 - 22-Sep-25 |
| Sell* | 50 | $1.69 | Ordinary |
04:36:47 - 22-Sep-25 |
| Sell* | 142 | $1.69 | Ordinary |
04:36:47 - 22-Sep-25 |
| Unknown* | 9 | $1.70 | Ordinary |
04:36:47 - 22-Sep-25 |
| Sell* | 95 | $1.70 | Ordinary |
04:36:28 - 22-Sep-25 |
| Sell* | 143 | $1.70 | Ordinary |
04:36:28 - 22-Sep-25 |
| Buy* | 15 | $1.70 | Ordinary |
04:36:27 - 22-Sep-25 |
| Buy* | 38 | $1.70 | Ordinary |
04:36:27 - 22-Sep-25 |
| Buy* | 95 | $1.70 | Ordinary |
04:36:27 - 22-Sep-25 |
| Buy* | 57 | $1.70 | Ordinary |
04:36:27 - 22-Sep-25 |
| Buy* | 57 | $1.70 | Ordinary |
04:36:27 - 22-Sep-25 |
| Sell* | 4 | $1.70 | Ordinary |
04:36:27 - 22-Sep-25 |
| Sell* | 228 | $1.70 | Ordinary |
04:36:27 - 22-Sep-25 |
| Sell* | 19 | $1.70 | Ordinary |
04:36:27 - 22-Sep-25 |
| Sell* | 230 | $1.70 | Ordinary |
04:34:00 - 22-Sep-25 |
| Unknown* | 107 | $1.705 | Ordinary |
04:33:29 - 22-Sep-25 |
| Sell* | 100 | $1.71 | Ordinary |
04:32:35 - 22-Sep-25 |
| Unknown* | 1 | $1.705 | Ordinary |
04:30:42 - 22-Sep-25 |
| Sell* | 10 | $1.71 | Ordinary |
04:28:40 - 22-Sep-25 |
| Sell* | 100 | $1.71 | Ordinary |
04:28:40 - 22-Sep-25 |
| Sell* | 15 | $1.73 | Ordinary |
04:24:03 - 22-Sep-25 |
| Sell* | 15 | $1.73 | Ordinary |
04:24:03 - 22-Sep-25 |
| Buy* | 634 | $1.73 | Ordinary |
04:24:03 - 22-Sep-25 |
| Buy* | 100 | $1.73 | Ordinary |
04:24:03 - 22-Sep-25 |
| Buy* | 62 | $1.73 | Ordinary |
04:23:44 - 22-Sep-25 |
| Buy* | 8 | $1.73 | Ordinary |
04:23:44 - 22-Sep-25 |
| Buy* | 3 | $1.73 | Ordinary |
04:23:44 - 22-Sep-25 |
| Buy* | 16 | $1.73 | Ordinary |
04:23:44 - 22-Sep-25 |
| Buy* | 35 | $1.73 | Ordinary |
04:23:44 - 22-Sep-25 |
| Buy* | 100 | $1.73 | Ordinary |
04:23:44 - 22-Sep-25 |
| Buy* | 28 | $1.73 | Ordinary |
04:23:44 - 22-Sep-25 |
| Unknown* | 55 | $1.725 | Ordinary |
04:23:44 - 22-Sep-25 |
| Buy* | 6 | $1.73 | Ordinary |
04:23:31 - 22-Sep-25 |
| Sell* | 5 | $1.73 | Ordinary |
04:23:29 - 22-Sep-25 |
| Sell* | 14 | $1.73 | Ordinary |
04:23:29 - 22-Sep-25 |
| Sell* | 14 | $1.73 | Ordinary |
04:23:29 - 22-Sep-25 |
| Sell* | 658 | $1.73 | Ordinary |
04:23:29 - 22-Sep-25 |
| Buy* | 1 | $1.73 | Ordinary |
04:23:29 - 22-Sep-25 |
| Buy* | 13 | $1.73 | Ordinary |
04:23:29 - 22-Sep-25 |
| Buy* | 20 | $1.73 | Ordinary |
04:23:29 - 22-Sep-25 |
| Buy* | 100 | $1.73 | Ordinary |
04:23:29 - 22-Sep-25 |
| Unknown* | 51 | $1.725 | Ordinary |
04:23:29 - 22-Sep-25 |
| Sell* | 5 | $1.73 | Ordinary |
04:23:12 - 22-Sep-25 |
| Sell* | 14 | $1.73 | Ordinary |
04:23:12 - 22-Sep-25 |
| Sell* | 13 | $1.73 | Ordinary |
04:23:12 - 22-Sep-25 |
| Buy* | 300 | $1.73 | Ordinary |
04:23:12 - 22-Sep-25 |
| Buy* | 2 | $1.73 | Ordinary |
04:23:12 - 22-Sep-25 |
| Buy* | 1 | $1.73 | Ordinary |
04:23:12 - 22-Sep-25 |
| Buy* | 1 | $1.73 | Ordinary |
04:23:12 - 22-Sep-25 |
| Buy* | 32 | $1.73 | Ordinary |
04:23:12 - 22-Sep-25 |
| Buy* | 32 | $1.73 | Ordinary |
04:23:12 - 22-Sep-25 |
| Buy* | 100 | $1.73 | Ordinary |
04:23:12 - 22-Sep-25 |
| Unknown* | 52 | $1.725 | Ordinary |
04:23:12 - 22-Sep-25 |
| Sell* | 13 | $1.73 | Ordinary |
04:22:51 - 22-Sep-25 |
| Sell* | 13 | $1.73 | Ordinary |
04:22:51 - 22-Sep-25 |
| Buy* | 118 | $1.73 | Ordinary |
04:22:51 - 22-Sep-25 |
| Buy* | 100 | $1.73 | Ordinary |
04:22:51 - 22-Sep-25 |
| Buy* | 26 | $1.73 | Ordinary |
04:22:51 - 22-Sep-25 |
| Buy* | 32 | $1.73 | Ordinary |
04:22:51 - 22-Sep-25 |
| Unknown* | 68 | $1.725 | Ordinary |
04:22:51 - 22-Sep-25 |
| Sell* | 13 | $1.73 | Ordinary |
04:22:51 - 22-Sep-25 |
| Sell* | 26 | $1.73 | Ordinary |
04:22:51 - 22-Sep-25 |
| Sell* | 21 | $1.73 | Ordinary |
04:22:51 - 22-Sep-25 |
| Sell* | 9 | $1.73 | Ordinary |
04:22:51 - 22-Sep-25 |
| Buy* | 13 | $1.73 | Ordinary |
04:22:51 - 22-Sep-25 |
| Buy* | 31 | $1.73 | Ordinary |
04:22:51 - 22-Sep-25 |
| Buy* | 100 | $1.73 | Ordinary |
04:22:51 - 22-Sep-25 |
| Buy* | 16 | $1.73 | Ordinary |
04:22:26 - 22-Sep-25 |
| Buy* | 100 | $1.73 | Ordinary |
04:22:26 - 22-Sep-25 |
| Unknown* | 57 | $1.725 | Ordinary |
04:22:26 - 22-Sep-25 |
| Buy* | 74 | $1.73 | Ordinary |
04:22:02 - 22-Sep-25 |
| Buy* | 9 | $1.73 | Ordinary |
04:21:50 - 22-Sep-25 |
| Unknown* | 112 | $1.725 | Ordinary |
04:21:50 - 22-Sep-25 |
| Buy* | 100 | $1.73 | Ordinary |
04:21:43 - 22-Sep-25 |
| Buy* | 72 | $1.73 | Ordinary |
04:21:43 - 22-Sep-25 |
| Buy* | 100 | $1.73 | Ordinary |
04:21:34 - 22-Sep-25 |
| Buy* | 100 | $1.73 | Ordinary |
04:21:18 - 22-Sep-25 |
| Buy* | 100 | $1.73 | Ordinary |
04:20:59 - 22-Sep-25 |
| Buy* | 71 | $1.73 | Ordinary |
04:20:47 - 22-Sep-25 |
| Buy* | 50 | $1.72 | Ordinary |
04:17:26 - 22-Sep-25 |
| Buy* | 30 | $1.72 | Ordinary |
04:17:25 - 22-Sep-25 |
| Sell* | 100 | $1.71 | Ordinary |
04:16:29 - 22-Sep-25 |
| Sell* | 60 | $1.72 | Ordinary |
04:15:53 - 22-Sep-25 |
| Buy* | 418 | $1.72 | Ordinary |
04:15:53 - 22-Sep-25 |
| Buy* | 100 | $1.72 | Ordinary |
04:15:51 - 22-Sep-25 |
| Buy* | 622 | $1.72 | Ordinary |
04:15:50 - 22-Sep-25 |
| Buy* | 16 | $1.72 | Ordinary |
04:15:49 - 22-Sep-25 |
| Buy* | 10 | $1.72 | Ordinary |
04:15:47 - 22-Sep-25 |
| Buy* | 1 | $1.72 | Ordinary |
04:15:42 - 22-Sep-25 |
| Buy* | 100 | $1.72 | Ordinary |
04:15:36 - 22-Sep-25 |
| Buy* | 490 | $1.72 | Ordinary |
04:15:28 - 22-Sep-25 |
| Buy* | 339 | $1.72 | Ordinary |
04:15:07 - 22-Sep-25 |
| Buy* | 261 | $1.715 | Ordinary |
04:15:07 - 22-Sep-25 |
| Buy* | 30 | $1.72 | Ordinary |
04:15:05 - 22-Sep-25 |
| Buy* | 10 | $1.72 | Ordinary |
04:15:03 - 22-Sep-25 |
| Sell* | 5 | $1.72 | Ordinary |
04:14:26 - 22-Sep-25 |
| Sell* | 134 | $1.72 | Ordinary |
04:14:26 - 22-Sep-25 |
| Sell* | 8 | $1.74 | Ordinary |
04:13:53 - 22-Sep-25 |
| Unknown* | 100 | $1.745 | Ordinary |
04:13:52 - 22-Sep-25 |
| Sell* | 5 | $1.75 | Ordinary |
04:13:06 - 22-Sep-25 |
| Sell* | 20 | $1.75 | Ordinary |
04:13:06 - 22-Sep-25 |
| Sell* | 200 | $1.77 | Ordinary |
04:13:01 - 22-Sep-25 |
| Sell* | 10 | $1.76 | Ordinary |
04:12:05 - 22-Sep-25 |
| Sell* | 400 | $1.77 | Ordinary |
04:12:05 - 22-Sep-25 |
| Sell* | 27 | $1.77 | Ordinary |
04:10:39 - 22-Sep-25 |
| Buy* | 114 | $1.79 | Ordinary |
04:10:29 - 22-Sep-25 |
| Buy* | 12 | $1.78 | Ordinary |
04:10:29 - 22-Sep-25 |
| Buy* | 6 | $1.77 | Ordinary |
04:10:29 - 22-Sep-25 |
| Buy* | 172 | $1.79 | Ordinary |
04:09:41 - 22-Sep-25 |
| Buy* | 1 | $1.79 | Ordinary |
04:09:41 - 22-Sep-25 |
| Buy* | 15 | $1.79 | Ordinary |
04:09:41 - 22-Sep-25 |
| Buy* | 12 | $1.79 | Ordinary |
04:09:41 - 22-Sep-25 |
| Buy* | 3 | $1.79 | Ordinary |
04:08:19 - 22-Sep-25 |
| Buy* | 1 | $1.79 | Ordinary |
04:08:08 - 22-Sep-25 |
| Sell* | 11 | $1.83 | Ordinary |
04:07:48 - 22-Sep-25 |
| Sell* | 109 | $1.83 | Ordinary |
04:07:48 - 22-Sep-25 |
| Unknown* | 40 | $1.82 | Ordinary |
04:07:00 - 22-Sep-25 |
| Buy* | 51 | $1.79 | Ordinary |
04:06:25 - 22-Sep-25 |
| Buy* | 177 | $1.79 | Ordinary |
04:06:25 - 22-Sep-25 |
| Buy* | 67 | $1.78 | Ordinary |
04:06:22 - 22-Sep-25 |
| Buy* | 228 | $1.78 | Ordinary |
04:06:18 - 22-Sep-25 |
| Buy* | 200 | $1.78 | Ordinary |
04:06:11 - 22-Sep-25 |
| Buy* | 100 | $1.78 | Ordinary |
04:06:09 - 22-Sep-25 |
| Sell* | 44 | $1.78 | Ordinary |
04:06:09 - 22-Sep-25 |
| Buy* | 50 | $1.79 | Ordinary |
04:06:02 - 22-Sep-25 |
| Buy* | 50 | $1.79 | Ordinary |
04:05:54 - 22-Sep-25 |
| Buy* | 160 | $1.79 | Ordinary |
04:05:52 - 22-Sep-25 |
| Buy* | 5 | $1.78 | Ordinary |
04:05:52 - 22-Sep-25 |
| Buy* | 55 | $1.78 | Ordinary |
04:05:52 - 22-Sep-25 |
| Sell* | 94 | $1.75 | Ordinary |
04:05:37 - 22-Sep-25 |
| Sell* | 1 | $1.75 | Ordinary |
04:05:37 - 22-Sep-25 |
| Unknown* | 127 | $1.78 | Ordinary |
04:05:27 - 22-Sep-25 |
| Unknown* | 42 | $1.78 | Ordinary |
04:05:23 - 22-Sep-25 |
| Sell* | 100 | $1.75 | Ordinary |
04:04:50 - 22-Sep-25 |
| Sell* | 31 | $1.74 | Ordinary |
04:04:50 - 22-Sep-25 |
| Sell* | 1 | $1.74 | Ordinary |
04:04:21 - 22-Sep-25 |
| Buy* | 1 | $1.75 | Ordinary |
04:03:30 - 22-Sep-25 |
| Sell* | 125 | $1.72 | Ordinary |
04:03:23 - 22-Sep-25 |
| Sell* | 300 | $1.74 | Ordinary |
04:03:23 - 22-Sep-25 |
| Sell* | 563 | $1.76 | Ordinary |
04:03:15 - 22-Sep-25 |
| Sell* | 20 | $1.77 | Ordinary |
04:03:15 - 22-Sep-25 |
| Unknown* | 30 | $1.78 | Ordinary |
04:03:10 - 22-Sep-25 |
| Unknown* | 50 | $1.78 | Ordinary |
04:03:10 - 22-Sep-25 |
| Sell* | 3 | $1.79 | Ordinary |
04:03:06 - 22-Sep-25 |
| Sell* | 246 | $1.79 | Ordinary |
04:02:40 - 22-Sep-25 |
| Sell* | 5 | $1.79 | Ordinary |
04:02:40 - 22-Sep-25 |
| Sell* | 38 | $1.76 | Ordinary |
04:01:54 - 22-Sep-25 |
| Sell* | 5 | $1.76 | Ordinary |
04:01:50 - 22-Sep-25 |
| Sell* | 3 | $1.76 | Ordinary |
04:01:50 - 22-Sep-25 |
| Sell* | 246 | $1.76 | Ordinary |
04:00:56 - 22-Sep-25 |
| Sell* | 148 | $1.76 | Ordinary |
04:00:56 - 22-Sep-25 |
| Sell* | 485 | $1.86 | Ordinary |
04:00:56 - 22-Sep-25 |
| Sell* | 44 | $1.86 | Ordinary |
04:00:50 - 22-Sep-25 |
| Sell* | 3 | $1.86 | Ordinary |
04:00:41 - 22-Sep-25 |
| Sell* | 11 | $1.86 | Ordinary |
04:00:40 - 22-Sep-25 |
| Sell* | 24 | $1.86 | Ordinary |
04:00:35 - 22-Sep-25 |
| Buy* | 1,622 | $1.86 | Ordinary |
04:00:34 - 22-Sep-25 |
| Buy* | 134 | $1.84 | Ordinary |
04:00:34 - 22-Sep-25 |
| Buy* | 112 | $1.83 | Ordinary |
04:00:34 - 22-Sep-25 |
| Buy* | 100 | $1.82 | Ordinary |
04:00:34 - 22-Sep-25 |
| Sell* | 10 | $1.75 | Ordinary |
04:00:30 - 22-Sep-25 |
| Sell* | 35 | $1.76 | Ordinary |
04:00:30 - 22-Sep-25 |
| Sell* | 2 | $1.76 | Ordinary |
04:00:30 - 22-Sep-25 |
| Sell* | 2 | $1.76 | Ordinary |
04:00:30 - 22-Sep-25 |
| Sell* | 17 | $1.76 | Ordinary |
04:00:30 - 22-Sep-25 |
| Sell* | 90 | $1.80 | Ordinary |
04:00:30 - 22-Sep-25 |
| Buy* | 11 | $1.86 | Ordinary |
04:00:22 - 22-Sep-25 |
| Buy* | 24 | $1.86 | Ordinary |
04:00:17 - 22-Sep-25 |
| Sell* | 1 | $1.85 | Ordinary |
04:00:17 - 22-Sep-25 |
| Sell* | 56 | $1.86 | Ordinary |
04:00:13 - 22-Sep-25 |
| Sell* | 868 | $1.86 | Ordinary |
04:00:13 - 22-Sep-25 |
| Buy* | 15 | $1.86 | Ordinary |
04:00:11 - 22-Sep-25 |
| Buy* | 487 | $1.86 | Ordinary |
04:00:11 - 22-Sep-25 |
| Buy* | 13 | $1.86 | Ordinary |
04:00:09 - 22-Sep-25 |
| Buy* | 460 | $1.85 | Ordinary |
04:00:02 - 22-Sep-25 |
| Buy* | 40 | $1.85 | Ordinary |
04:00:01 - 22-Sep-25 |
| Buy* | 500 | $1.84 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 268 | $1.76 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 100 | $1.76 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 772 | $1.70 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 50 | $1.70 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 2 | $1.71 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 300 | $1.71 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 6 | $1.73 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 500 | $1.73 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 7 | $1.75 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 30 | $1.75 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 433 | $1.75 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 67 | $1.75 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 10 | $1.76 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 7 | $1.77 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 6 | $1.79 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 7 | $1.81 | Ordinary |
04:00:00 - 22-Sep-25 |