| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.87 | 1.99 | 1.75 | 1.76 | 433,906 |
| 18th Sep 2025 (Thu) | 2.51 | 2.55 | 1.77 | 1.98 | 18,680,997 |
| 17th Sep 2025 (Wed) | 1.51 | 1.51 | 1.32 | 1.41 | 552,983 |
| 16th Sep 2025 (Tue) | 2.20 | 2.71 | 1.42 | 1.50 | 13,381,000 |
| 15th Sep 2025 (Mon) | 1.52 | 1.52 | 1.41 | 1.44 | 11,546 |
| 12th Sep 2025 (Fri) | 1.52 | 1.52 | 1.45 | 1.47 | 31,150 |
| 11th Sep 2025 (Thu) | 1.50 | 1.53 | 1.46 | 1.50 | 20,186 |
| 10th Sep 2025 (Wed) | 1.53 | 1.53 | 1.47 | 1.50 | 22,494 |
| 9th Sep 2025 (Tue) | 1.51 | 1.57 | 1.48 | 1.53 | 21,219 |
| 8th Sep 2025 (Mon) | 1.58 | 1.59 | 1.48 | 1.48 | 29,520 |
| 5th Sep 2025 (Fri) | 1.61 | 1.63 | 1.56 | 1.61 | 21,178 |
| 4th Sep 2025 (Thu) | 1.61 | 1.61 | 1.56 | 1.63 | 17,017 |
| 3rd Sep 2025 (Wed) | 1.64 | 1.72 | 1.64 | 1.69 | 8,165 |
| 2nd Sep 2025 (Tue) | 1.63 | 1.63 | 1.57 | 1.60 | 9,278 |
| 1st Sep 2025 (Mon) | 1.67 | 1.70 | 1.63 | 1.64 | 6,707 |
| 29th Aug 2025 (Fri) | 1.67 | 1.70 | 1.63 | 1.64 | 6,707 |
| 28th Aug 2025 (Thu) | 1.79 | 1.80 | 1.66 | 1.70 | 33,465 |
| 27th Aug 2025 (Wed) | 1.85 | 1.85 | 1.76 | 1.79 | 12,787 |
| 26th Aug 2025 (Tue) | 1.91 | 1.925 | 1.83 | 1.85 | 15,078 |
| 25th Aug 2025 (Mon) | 1.97 | 2.04 | 1.87 | 1.90 | 18,498 |
| 22nd Aug 2025 (Fri) | 2.03 | 2.03 | 1.97 | 1.98 | 8,774 |
| 21st Aug 2025 (Thu) | 1.90 | 2.07 | 1.90 | 2.07 | 8,557 |
| 20th Aug 2025 (Wed) | 1.94 | 1.98 | 1.91 | 1.96 | 5,442 |
| 19th Aug 2025 (Tue) | 2.045 | 2.07 | 1.98 | 1.99 | 16,672 |
| 18th Aug 2025 (Mon) | 2.00 | 2.06 | 1.995 | 2.07 | 6,125 |
| 15th Aug 2025 (Fri) | 2.01 | 2.01 | 1.94 | 2.00 | 6,646 |
| 14th Aug 2025 (Thu) | 1.80 | 2.19 | 1.75 | 2.04 | 25,947 |
| 13th Aug 2025 (Wed) | 2.01 | 2.02 | 1.87 | 1.91 | 61,762 |
| 12th Aug 2025 (Tue) | 2.155 | 2.155 | 2.05 | 2.06 | 4,497 |
| 11th Aug 2025 (Mon) | 2.16 | 2.20 | 2.11 | 2.15 | 6,237 |
| 8th Aug 2025 (Fri) | 2.22 | 2.25 | 2.21 | 2.26 | 884 |
| 7th Aug 2025 (Thu) | 2.15 | 2.15 | 2.10 | 2.14 | 3,601 |
| 6th Aug 2025 (Wed) | 2.44 | 2.44 | 2.18 | 2.17 | 6,639 |
| 5th Aug 2025 (Tue) | 2.52 | 2.52 | 2.38 | 2.45 | 5,111 |
| 4th Aug 2025 (Mon) | 2.69 | 2.69 | 2.56 | 2.59 | 6,344 |
| 1st Aug 2025 (Fri) | 2.71 | 2.75 | 2.67 | 2.68 | 3,575 |
| 31st Jul 2025 (Thu) | 2.87 | 2.87 | 2.75 | 2.79 | 9,268 |
| 30th Jul 2025 (Wed) | 2.89 | 2.92 | 2.89 | 2.92 | 821 |
| 29th Jul 2025 (Tue) | 2.93 | 2.93 | 2.85 | 2.86 | 21,397 |
| 28th Jul 2025 (Mon) | 3.00 | 3.00 | 2.94 | 2.94 | 1,751 |
| 25th Jul 2025 (Fri) | 3.21 | 3.21 | 3.08 | 3.06 | 15,082 |
| 24th Jul 2025 (Thu) | 3.26 | 3.26 | 3.13 | 3.21 | 10,040 |
| 23rd Jul 2025 (Wed) | 3.15 | 3.25 | 3.15 | 3.24 | 7,639 |
| 22nd Jul 2025 (Tue) | 3.035 | 3.15 | 3.03 | 3.13 | 14,777 |