| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1.085 | 1.085 | 1.04 | 1.04 | 939 |
| 15th Dec 2025 (Mon) | 1.085 | 1.085 | 1.01 | 1.04 | 76,557 |
| 12th Dec 2025 (Fri) | 1.14 | 1.14 | 1.105 | 1.13 | 37,224 |
| 11th Dec 2025 (Thu) | 1.135 | 1.16 | 1.075 | 1.16 | 87,743 |
| 10th Dec 2025 (Wed) | 1.26 | 1.265 | 1.15 | 1.20 | 317,076 |
| 9th Dec 2025 (Tue) | 1.29 | 1.29 | 1.16 | 1.24 | 197,546 |
| 8th Dec 2025 (Mon) | 1.35 | 1.35 | 1.29 | 1.34 | 33,716 |
| 5th Dec 2025 (Fri) | 1.38 | 1.385 | 1.35 | 1.35 | 25,225 |
| 4th Dec 2025 (Thu) | 1.36 | 1.41 | 1.36 | 1.39 | 36,440 |
| 3rd Dec 2025 (Wed) | 1.28 | 1.38 | 1.28 | 1.38 | 14,130 |
| 2nd Dec 2025 (Tue) | 1.32 | 1.32 | 1.275 | 1.27 | 24,903 |
| 1st Dec 2025 (Mon) | 1.37 | 1.405 | 1.30 | 1.32 | 38,184 |
| 28th Nov 2025 (Fri) | 1.30 | 1.38 | 1.30 | 1.38 | 42,031 |
| 27th Nov 2025 (Thu) | 1.225 | 1.29 | 1.21 | 1.28 | 51,489 |
| 26th Nov 2025 (Wed) | 1.225 | 1.29 | 1.21 | 1.28 | 53,684 |
| 25th Nov 2025 (Tue) | 1.19 | 1.215 | 1.16 | 1.20 | 24,358 |
| 24th Nov 2025 (Mon) | 1.125 | 1.19 | 1.125 | 1.18 | 34,409 |
| 21st Nov 2025 (Fri) | 1.095 | 1.14 | 1.04 | 1.13 | 31,375 |
| 20th Nov 2025 (Thu) | 1.295 | 1.295 | 1.22 | 1.22 | 286 |
| 19th Nov 2025 (Wed) | 1.295 | 1.305 | 1.21 | 1.22 | 48,196 |
| 18th Nov 2025 (Tue) | 1.34 | 1.345 | 1.275 | 1.32 | 25,557 |
| 17th Nov 2025 (Mon) | 1.405 | 1.42 | 1.35 | 1.37 | 35,472 |
| 14th Nov 2025 (Fri) | 1.415 | 1.43 | 1.38 | 1.41 | 56,646 |
| 13th Nov 2025 (Thu) | 1.505 | 1.535 | 1.42 | 1.45 | 54,244 |
| 12th Nov 2025 (Wed) | 1.48 | 1.505 | 1.455 | 1.48 | 30,385 |
| 11th Nov 2025 (Tue) | 1.52 | 1.525 | 1.48 | 1.50 | 27,902 |
| 10th Nov 2025 (Mon) | 1.49 | 1.56 | 1.445 | 1.56 | 82,153 |
| 7th Nov 2025 (Fri) | 1.42 | 1.49 | 1.39 | 1.47 | 40,708 |
| 6th Nov 2025 (Thu) | 1.435 | 1.525 | 1.42 | 1.47 | 79,152 |
| 5th Nov 2025 (Wed) | 1.42 | 1.435 | 1.395 | 1.43 | 17,337 |
| 4th Nov 2025 (Tue) | 1.52 | 1.52 | 1.47 | 1.47 | 0 |
| 3rd Nov 2025 (Mon) | 1.52 | 1.53 | 1.455 | 1.47 | 58,812 |
| 31st Oct 2025 (Fri) | 1.41 | 1.575 | 1.39 | 1.55 | 166,862 |
| 30th Oct 2025 (Thu) | 1.41 | 1.42 | 1.40 | 1.40 | 19,755 |
| 29th Oct 2025 (Wed) | 1.47 | 1.47 | 1.41 | 1.42 | 30,028 |
| 28th Oct 2025 (Tue) | 1.485 | 1.495 | 1.46 | 1.46 | 24,152 |
| 27th Oct 2025 (Mon) | 1.52 | 1.53 | 1.505 | 1.50 | 22,174 |
| 24th Oct 2025 (Fri) | 1.54 | 1.57 | 1.505 | 1.52 | 23,343 |
| 23rd Oct 2025 (Thu) | 1.50 | 1.545 | 1.50 | 1.53 | 58,523 |
| 22nd Oct 2025 (Wed) | 1.54 | 1.545 | 1.48 | 1.51 | 81,675 |
| 21st Oct 2025 (Tue) | 1.595 | 1.605 | 1.565 | 1.57 | 98,034 |
| 20th Oct 2025 (Mon) | 1.60 | 1.65 | 1.57 | 1.62 | 63,202 |
| 17th Oct 2025 (Fri) | 1.50 | 1.58 | 1.50 | 1.58 | 30,602 |
| 16th Oct 2025 (Thu) | 1.575 | 1.585 | 1.51 | 1.50 | 44,243 |