| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.13 | 6.75 | 6.13 | 6.70 | 4,235 |
| 5th Feb 2026 (Thu) | 6.38 | 6.43 | 5.94 | 6.01 | 5,385 |
| 4th Feb 2026 (Wed) | 6.64 | 6.65 | 6.36 | 6.41 | 2,774 |
| 3rd Feb 2026 (Tue) | 7.30 | 7.30 | 6.55 | 6.76 | 5,205 |
| 2nd Feb 2026 (Mon) | 7.28 | 7.78 | 7.25 | 7.54 | 15,232 |
| 30th Jan 2026 (Fri) | 7.10 | 7.35 | 7.10 | 7.27 | 631 |
| 29th Jan 2026 (Thu) | 7.44 | 7.45 | 6.90 | 7.39 | 6,846 |
| 28th Jan 2026 (Wed) | 8.15 | 8.16 | 7.82 | 8.26 | 5,669 |
| 27th Jan 2026 (Tue) | 8.60 | 8.60 | 8.18 | 8.26 | 7,415 |
| 26th Jan 2026 (Mon) | 8.98 | 9.01 | 8.72 | 8.81 | 3,075 |
| 23rd Jan 2026 (Fri) | 8.94 | 9.00 | 8.94 | 8.98 | 2,091 |
| 22nd Jan 2026 (Thu) | 9.10 | 9.12 | 8.83 | 8.93 | 15,680 |
| 21st Jan 2026 (Wed) | 9.74 | 9.95 | 8.92 | 9.29 | 7,173 |
| 20th Jan 2026 (Tue) | 9.44 | 10.58 | 9.44 | 9.83 | 22,104 |
| 19th Jan 2026 (Mon) | 9.01 | 9.445 | 9.01 | 9.445 | 4,885 |
| 16th Jan 2026 (Fri) | 9.01 | 9.445 | 9.01 | 9.445 | 4,885 |
| 15th Jan 2026 (Thu) | 8.86 | 9.10 | 8.63 | 9.03 | 9,983 |
| 14th Jan 2026 (Wed) | 8.59 | 9.07 | 8.58 | 9.005 | 8,740 |
| 13th Jan 2026 (Tue) | 8.65 | 8.98 | 8.65 | 8.97 | 8,304 |
| 12th Jan 2026 (Mon) | 8.81 | 9.09 | 8.66 | 8.97 | 10,533 |
| 9th Jan 2026 (Fri) | 9.76 | 9.87 | 8.15 | 9.66 | 833,122 |
| 8th Jan 2026 (Thu) | 8.78 | 9.29 | 8.78 | 9.20 | 4,627 |
| 7th Jan 2026 (Wed) | 7.97 | 9.00 | 7.815 | 8.905 | 9,193 |
| 6th Jan 2026 (Tue) | 8.425 | 8.425 | 7.96 | 7.95 | 7,639 |
| 5th Jan 2026 (Mon) | 9.22 | 9.22 | 8.02 | 8.32 | 12,944 |
| 2nd Jan 2026 (Fri) | 9.43 | 9.76 | 9.17 | 9.39 | 10,061 |
| 1st Jan 2026 (Thu) | 9.62 | 10.50 | 9.33 | 9.43 | 11,972 |
| 31st Dec 2025 (Wed) | 9.62 | 10.50 | 9.33 | 9.43 | 11,972 |
| 30th Dec 2025 (Tue) | 9.47 | 10.145 | 9.15 | 9.39 | 8,592 |
| 29th Dec 2025 (Mon) | 0.5392 | 0.5863 | 0.5357 | 0.5499 | 121,875 |
| 26th Dec 2025 (Fri) | 0.6833 | 0.6867 | 0.505 | 0.6071 | 1,139,823 |
| 25th Dec 2025 (Thu) | 1.02 | 1.03 | 0.9135 | 0.9301 | 111,907 |
| 24th Dec 2025 (Wed) | 1.02 | 1.03 | 0.9135 | 0.9301 | 111,907 |
| 23rd Dec 2025 (Tue) | 1.075 | 1.075 | 1.00 | 1.02 | 67,720 |
| 22nd Dec 2025 (Mon) | 1.065 | 1.105 | 1.06 | 1.10 | 32,893 |
| 19th Dec 2025 (Fri) | 1.035 | 1.10 | 1.03 | 1.07 | 94,437 |
| 18th Dec 2025 (Thu) | 1.06 | 1.07 | 1.03 | 1.04 | 26,602 |
| 17th Dec 2025 (Wed) | 1.085 | 1.085 | 1.03 | 1.03 | 52,485 |
| 16th Dec 2025 (Tue) | 1.00 | 1.10 | 1.00 | 1.10 | 40,155 |
| 15th Dec 2025 (Mon) | 1.085 | 1.085 | 1.01 | 1.04 | 76,557 |
| 12th Dec 2025 (Fri) | 1.14 | 1.14 | 1.105 | 1.13 | 37,224 |
| 11th Dec 2025 (Thu) | 1.135 | 1.16 | 1.075 | 1.16 | 87,743 |
| 10th Dec 2025 (Wed) | 1.26 | 1.265 | 1.15 | 1.20 | 317,076 |
| 9th Dec 2025 (Tue) | 1.29 | 1.29 | 1.16 | 1.24 | 197,546 |
| 8th Dec 2025 (Mon) | 1.35 | 1.35 | 1.29 | 1.34 | 33,716 |