| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.97 | 3.04 | 2.93 | 3.03 | 18,191 |
| 17th Jul 2025 (Thu) | 3.00 | 3.00 | 2.94 | 2.98 | 2,102 |
| 16th Jul 2025 (Wed) | 2.93 | 3.01 | 2.93 | 3.03 | 32,280 |
| 15th Jul 2025 (Tue) | 2.95 | 2.97 | 2.86 | 2.92 | 17,863 |
| 14th Jul 2025 (Mon) | 2.975 | 3.00 | 2.92 | 2.95 | 9,990 |
| 11th Jul 2025 (Fri) | 2.96 | 3.00 | 2.95 | 3.00 | 6,414 |
| 10th Jul 2025 (Thu) | 3.00 | 3.015 | 2.98 | 3.01 | 6,497 |
| 9th Jul 2025 (Wed) | 3.13 | 3.15 | 2.97 | 3.04 | 10,535 |
| 8th Jul 2025 (Tue) | 2.92 | 3.11 | 2.92 | 3.10 | 30,533 |
| 7th Jul 2025 (Mon) | 2.94 | 2.98 | 2.89 | 2.90 | 13,929 |
| 4th Jul 2025 (Fri) | 3.00 | 3.03 | 2.95 | 3.04 | 11,635 |
| 3rd Jul 2025 (Thu) | 3.00 | 3.03 | 2.95 | 3.04 | 11,635 |
| 2nd Jul 2025 (Wed) | 2.96 | 3.06 | 2.94 | 3.04 | 19,282 |
| 1st Jul 2025 (Tue) | 3.06 | 3.15 | 2.95 | 2.95 | 19,889 |
| 30th Jun 2025 (Mon) | 3.045 | 3.08 | 2.91 | 3.05 | 34,869 |
| 27th Jun 2025 (Fri) | 3.13 | 3.20 | 3.03 | 3.08 | 35,179 |
| 26th Jun 2025 (Thu) | 3.16 | 3.35 | 3.13 | 3.23 | 36,188 |
| 25th Jun 2025 (Wed) | 3.425 | 3.425 | 3.15 | 3.24 | 56,247 |
| 24th Jun 2025 (Tue) | 3.36 | 3.89 | 3.24 | 3.46 | 119,158 |
| 23rd Jun 2025 (Mon) | 3.86 | 3.86 | 3.20 | 3.25 | 127,743 |
| 20th Jun 2025 (Fri) | 4.76 | 4.76 | 3.84 | 4.17 | 333,340 |
| 19th Jun 2025 (Thu) | 6.16 | 13.02 | 4.80 | 5.13 | 13,281,875 |
| 18th Jun 2025 (Wed) | 6.16 | 13.02 | 4.80 | 5.13 | 13,281,875 |
| 17th Jun 2025 (Tue) | 3.75 | 3.75 | 2.81 | 2.82 | 48,819 |
| 16th Jun 2025 (Mon) | 4.07 | 4.07 | 3.60 | 3.66 | 16,959 |
| 13th Jun 2025 (Fri) | 4.59 | 4.59 | 4.30 | 4.39 | 16,842 |
| 12th Jun 2025 (Thu) | 4.61 | 4.69 | 4.60 | 4.78 | 546 |
| 11th Jun 2025 (Wed) | 4.68 | 4.81 | 4.65 | 4.65 | 3,829 |
| 10th Jun 2025 (Tue) | 4.70 | 4.70 | 4.60 | 4.67 | 1,575 |
| 9th Jun 2025 (Mon) | 4.95 | 4.95 | 4.63 | 4.68 | 8,583 |
| 6th Jun 2025 (Fri) | 4.91 | 5.09 | 4.91 | 4.95 | 2,608 |
| 5th Jun 2025 (Thu) | 5.00 | 5.08 | 4.80 | 4.78 | 3,223 |
| 4th Jun 2025 (Wed) | 4.96 | 5.065 | 4.76 | 4.96 | 3,835 |
| 3rd Jun 2025 (Tue) | 4.98 | 5.11 | 4.85 | 4.975 | 2,431 |
| 2nd Jun 2025 (Mon) | 4.71 | 5.54 | 4.63 | 4.77 | 34,711 |
| 30th May 2025 (Fri) | 4.60 | 4.68 | 4.565 | 4.72 | 3,215 |
| 29th May 2025 (Thu) | 4.43 | 5.02 | 4.41 | 4.70 | 19,791 |
| 28th May 2025 (Wed) | 4.58 | 4.69 | 4.30 | 4.56 | 17,019 |
| 27th May 2025 (Tue) | 5.00 | 5.00 | 4.61 | 4.90 | 12,524 |
| 26th May 2025 (Mon) | 0.2754 | 0.2754 | 0.2754 | 0.2754 | 0 |
| 24th May 2025 (Sat) | 0.2745 | 0.2745 | 0.26 | 0.2754 | 182,111 |
| 23rd May 2025 (Fri) | 0.2745 | 0.2745 | 0.26 | 0.2665 | 182,111 |
| 22nd May 2025 (Thu) | 0.30 | 0.3422 | 0.2901 | 0.3065 | 537,571 |
| 21st May 2025 (Wed) | 0.3189 | 0.7158 | 0.3189 | 0.3671 | 9,571,919 |