| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.11 | 4.12 | 4.04 | 4.17 | 573 |
| 2nd Apr 2026 (Thu) | 4.11 | 4.12 | 4.04 | 4.17 | 573 |
| 1st Apr 2026 (Wed) | 4.20 | 4.25 | 4.09 | 4.17 | 2,624 |
| 31st Mar 2026 (Tue) | 4.04 | 4.61 | 4.04 | 4.27 | 11,514 |
| 30th Mar 2026 (Mon) | 4.22 | 4.28 | 3.855 | 3.96 | 6,647 |
| 27th Mar 2026 (Fri) | 4.44 | 4.50 | 4.29 | 4.27 | 3,421 |
| 26th Mar 2026 (Thu) | 4.54 | 4.64 | 4.44 | 4.51 | 2,601 |
| 25th Mar 2026 (Wed) | 4.38 | 4.47 | 4.37 | 4.425 | 1,807 |
| 24th Mar 2026 (Tue) | 4.43 | 4.43 | 4.25 | 4.22 | 1,793 |
| 23rd Mar 2026 (Mon) | 4.57 | 4.57 | 4.51 | 4.49 | 1,316 |
| 20th Mar 2026 (Fri) | 4.49 | 4.59 | 4.49 | 4.56 | 396 |
| 19th Mar 2026 (Thu) | 4.60 | 4.60 | 4.38 | 4.50 | 1,818 |
| 18th Mar 2026 (Wed) | 4.62 | 4.69 | 4.55 | 4.67 | 3,900 |
| 17th Mar 2026 (Tue) | 4.60 | 4.60 | 4.51 | 4.63 | 3,109 |
| 16th Mar 2026 (Mon) | 4.56 | 4.74 | 4.50 | 4.68 | 5,761 |
| 13th Mar 2026 (Fri) | 4.50 | 4.50 | 4.33 | 4.42 | 3,050 |
| 12th Mar 2026 (Thu) | 4.56 | 4.68 | 4.53 | 4.57 | 2,710 |
| 11th Mar 2026 (Wed) | 5.09 | 5.09 | 4.00 | 4.42 | 16,683 |
| 10th Mar 2026 (Tue) | 5.52 | 5.89 | 4.95 | 5.20 | 109,574 |
| 9th Mar 2026 (Mon) | 6.29 | 6.46 | 6.29 | 6.735 | 453 |
| 6th Mar 2026 (Fri) | 6.49 | 6.49 | 6.40 | 6.40 | 1,039 |
| 5th Mar 2026 (Thu) | 6.63 | 6.65 | 6.46 | 6.46 | 708 |
| 4th Mar 2026 (Wed) | 6.51 | 6.81 | 6.51 | 6.73 | 1,694 |
| 3rd Mar 2026 (Tue) | 6.82 | 6.965 | 6.49 | 6.66 | 3,545 |
| 2nd Mar 2026 (Mon) | 7.18 | 7.18 | 7.18 | 7.09 | 113 |
| 27th Feb 2026 (Fri) | 7.28 | 7.38 | 7.17 | 7.32 | 868 |
| 26th Feb 2026 (Thu) | 7.215 | 7.34 | 7.215 | 7.35 | 1,383 |
| 25th Feb 2026 (Wed) | 6.80 | 6.98 | 6.80 | 6.98 | 0 |
| 24th Feb 2026 (Tue) | 6.80 | 6.88 | 6.80 | 6.88 | 0 |
| 23rd Feb 2026 (Mon) | 6.80 | 6.82 | 6.30 | 6.30 | 4,529 |
| 20th Feb 2026 (Fri) | 7.00 | 7.01 | 6.66 | 6.66 | 1,362 |
| 19th Feb 2026 (Thu) | 6.75 | 7.06 | 6.75 | 6.98 | 4,200 |
| 18th Feb 2026 (Wed) | 7.11 | 7.13 | 7.00 | 6.68 | 1,190 |
| 17th Feb 2026 (Tue) | 6.98 | 7.38 | 6.98 | 7.15 | 3,200 |
| 16th Feb 2026 (Mon) | 6.75 | 7.15 | 6.60 | 6.71 | 8,495 |
| 13th Feb 2026 (Fri) | 6.75 | 7.15 | 6.60 | 6.71 | 8,495 |
| 12th Feb 2026 (Thu) | 6.85 | 7.11 | 6.49 | 6.59 | 7,175 |
| 11th Feb 2026 (Wed) | 7.03 | 7.16 | 6.92 | 6.95 | 1,125 |
| 10th Feb 2026 (Tue) | 6.88 | 7.13 | 6.88 | 6.98 | 1,168 |
| 9th Feb 2026 (Mon) | 6.95 | 7.085 | 6.90 | 6.90 | 579 |
| 6th Feb 2026 (Fri) | 6.13 | 6.75 | 6.13 | 6.70 | 4,235 |
| 5th Feb 2026 (Thu) | 6.38 | 6.43 | 5.94 | 6.01 | 5,385 |