| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $2.16 | Ordinary |
17:22:57 - 21-Jul-25 |
| Buy* | 3 | $2.16 | Ordinary |
17:09:27 - 21-Jul-25 |
| Buy* | 1 | $2.16 | Ordinary |
17:09:18 - 21-Jul-25 |
| Buy* | 15 | $2.16 | Ordinary |
17:02:42 - 21-Jul-25 |
| Buy* | 42 | $2.16 | Ordinary |
17:01:08 - 21-Jul-25 |
| Buy* | 50 | $2.16 | Ordinary |
16:55:42 - 21-Jul-25 |
| Buy* | 100 | $2.15 | Ordinary |
16:53:17 - 21-Jul-25 |
| Buy* | 22 | $2.15 | Ordinary |
16:53:17 - 21-Jul-25 |
| Sell* | 100 | $2.14 | Automatic Execution |
15:55:38 - 21-Jul-25 |
| Unknown* | 100 | $2.165 | Automatic Execution |
15:55:27 - 21-Jul-25 |
| Buy* | 200 | $2.16 | Automatic Execution |
15:55:04 - 21-Jul-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
15:54:59 - 21-Jul-25 |
| Buy* | 93 | $2.12 | Automatic Execution |
15:53:19 - 21-Jul-25 |
| Buy* | 41 | $2.12 | Automatic Execution |
15:53:19 - 21-Jul-25 |
| Sell* | 44 | $2.09 | Automatic Execution |
15:51:40 - 21-Jul-25 |
| Sell* | 10 | $2.09 | Automatic Execution |
15:51:40 - 21-Jul-25 |
| Sell* | 90 | $2.09 | Automatic Execution |
15:50:49 - 21-Jul-25 |
| Sell* | 100 | $2.09 | Automatic Execution |
15:50:38 - 21-Jul-25 |
| Sell* | 100 | $2.09 | Automatic Execution |
15:50:12 - 21-Jul-25 |
| Buy* | 1 | $2.09 | Automatic Execution |
15:50:12 - 21-Jul-25 |
| Buy* | 100 | $2.09 | Automatic Execution |
15:50:12 - 21-Jul-25 |
| Buy* | 100 | $2.09 | Automatic Execution |
15:50:12 - 21-Jul-25 |
| Buy* | 1 | $2.09 | Automatic Execution |
15:49:10 - 21-Jul-25 |
| Buy* | 1 | $2.09 | Automatic Execution |
15:48:39 - 21-Jul-25 |
| Buy* | 2 | $2.09 | Automatic Execution |
15:47:29 - 21-Jul-25 |
| Buy* | 150 | $2.08 | Automatic Execution |
15:46:12 - 21-Jul-25 |
| Buy* | 4 | $2.09 | Automatic Execution |
15:46:03 - 21-Jul-25 |
| Sell* | 100 | $2.06 | Automatic Execution |
15:31:17 - 21-Jul-25 |
| Sell* | 5 | $2.06 | Automatic Execution |
15:31:17 - 21-Jul-25 |
| Sell* | 10 | $2.10 | Automatic Execution |
15:24:19 - 21-Jul-25 |
| Sell* | 100 | $2.09 | Automatic Execution |
15:18:33 - 21-Jul-25 |
| Buy* | 5 | $2.06 | Automatic Execution |
15:00:07 - 21-Jul-25 |
| Buy* | 5 | $2.06 | Automatic Execution |
14:59:17 - 21-Jul-25 |
| Buy* | 5 | $2.06 | Automatic Execution |
14:58:39 - 21-Jul-25 |
| Buy* | 739 | $2.04 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Buy* | 1 | $2.04 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
14:51:50 - 21-Jul-25 |
| Unknown* | 99 | $2.015 | Automatic Execution |
14:51:50 - 21-Jul-25 |
| Unknown* | 1 | $2.01 | Automatic Execution |
14:49:21 - 21-Jul-25 |
| Buy* | 10 | $2.04 | Automatic Execution |
14:31:22 - 21-Jul-25 |
| Buy* | 1 | $2.00 | Automatic Execution |
14:21:12 - 21-Jul-25 |
| Buy* | 96 | $2.00 | Automatic Execution |
14:21:12 - 21-Jul-25 |
| Buy* | 1,831 | $2.00 | Automatic Execution |
14:21:12 - 21-Jul-25 |
| Sell* | 600 | $2.00 | Automatic Execution |
14:20:09 - 21-Jul-25 |
| Sell* | 100 | $2.01 | Automatic Execution |
14:20:09 - 21-Jul-25 |
| Buy* | 100 | $2.015 | Automatic Execution |
14:20:09 - 21-Jul-25 |
| Sell* | 100 | $2.02 | Automatic Execution |
14:20:09 - 21-Jul-25 |
| Sell* | 175 | $2.03 | Automatic Execution |
14:20:09 - 21-Jul-25 |
| Buy* | 300 | $1.98 | Automatic Execution |
13:46:56 - 21-Jul-25 |
| Buy* | 1 | $1.965 | Automatic Execution |
13:40:29 - 21-Jul-25 |
| Buy* | 4 | $2.055 | Automatic Execution |
13:07:41 - 21-Jul-25 |
| Sell* | 44 | $2.00 | Automatic Execution |
13:06:07 - 21-Jul-25 |
| Sell* | 100 | $2.02 | Automatic Execution |
12:59:37 - 21-Jul-25 |
| Sell* | 100 | $2.02 | Automatic Execution |
12:59:37 - 21-Jul-25 |
| Sell* | 100 | $2.08 | Automatic Execution |
12:55:04 - 21-Jul-25 |
| Sell* | 100 | $2.11 | Automatic Execution |
12:53:46 - 21-Jul-25 |
| Buy* | 300 | $2.10 | Automatic Execution |
12:53:09 - 21-Jul-25 |
| Sell* | 100 | $2.10 | Automatic Execution |
12:52:39 - 21-Jul-25 |
| Sell* | 100 | $2.03 | Automatic Execution |
12:28:13 - 21-Jul-25 |
| Sell* | 100 | $2.03 | Automatic Execution |
12:28:13 - 21-Jul-25 |
| Buy* | 100 | $2.07 | Automatic Execution |
12:27:30 - 21-Jul-25 |
| Buy* | 100 | $2.065 | Automatic Execution |
12:27:30 - 21-Jul-25 |
| Buy* | 100 | $2.07 | Automatic Execution |
12:27:05 - 21-Jul-25 |
| Sell* | 100 | $2.07 | Automatic Execution |
12:27:05 - 21-Jul-25 |
| Unknown* | 100 | $2.075 | Automatic Execution |
12:25:34 - 21-Jul-25 |
| Buy* | 11 | $2.05 | Automatic Execution |
12:25:26 - 21-Jul-25 |
| Buy* | 12 | $2.05 | Automatic Execution |
12:25:26 - 21-Jul-25 |
| Buy* | 900 | $2.00 | Automatic Execution |
12:24:47 - 21-Jul-25 |
| Buy* | 81 | $2.00 | Automatic Execution |
12:24:47 - 21-Jul-25 |
| Buy* | 37 | $1.99 | Automatic Execution |
12:24:20 - 21-Jul-25 |
| Buy* | 354 | $1.91 | Automatic Execution |
11:20:36 - 21-Jul-25 |