| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 1.85 | 2.165 | 1.85 | 2.10 | 26,457 |
| 18th Jul 2025 (Fri) | 1.80 | 1.89 | 1.78 | 1.77 | 2,471 |
| 17th Jul 2025 (Thu) | 1.84 | 1.84 | 1.79 | 1.79 | 177 |
| 16th Jul 2025 (Wed) | 1.84 | 1.89 | 1.825 | 1.80 | 1,936 |
| 15th Jul 2025 (Tue) | 1.79 | 1.83 | 1.75 | 1.77 | 2,191 |
| 14th Jul 2025 (Mon) | 1.84 | 1.84 | 1.76 | 1.84 | 1,712 |
| 11th Jul 2025 (Fri) | 1.80 | 1.80 | 1.78 | 1.78 | 475 |
| 10th Jul 2025 (Thu) | 1.78 | 1.80 | 1.78 | 1.81 | 601 |
| 9th Jul 2025 (Wed) | 1.81 | 1.81 | 1.78 | 1.79 | 1,218 |
| 8th Jul 2025 (Tue) | 1.75 | 1.79 | 1.68 | 1.75 | 8,952 |
| 7th Jul 2025 (Mon) | 1.84 | 2.28 | 1.74 | 1.80 | 35,945 |
| 4th Jul 2025 (Fri) | 1.85 | 1.85 | 1.85 | 1.78 | 1,505 |
| 3rd Jul 2025 (Thu) | 1.85 | 1.85 | 1.85 | 1.78 | 1,505 |
| 2nd Jul 2025 (Wed) | 1.77 | 1.77 | 1.74 | 1.74 | 374 |
| 1st Jul 2025 (Tue) | 1.77 | 1.785 | 1.77 | 1.77 | 2,189 |
| 30th Jun 2025 (Mon) | 1.77 | 1.77 | 1.77 | 1.76 | 337 |
| 27th Jun 2025 (Fri) | 1.75 | 1.82 | 1.75 | 1.7799 | 2,303 |
| 26th Jun 2025 (Thu) | 1.71 | 1.7183 | 1.71 | 1.7183 | 25 |
| 25th Jun 2025 (Wed) | 1.71 | 1.71 | 1.66 | 1.66 | 1,448 |
| 24th Jun 2025 (Tue) | 1.73 | 1.73 | 1.70 | 1.65 | 2,178 |
| 23rd Jun 2025 (Mon) | 1.72 | 1.72 | 1.72 | 1.67 | 121 |
| 20th Jun 2025 (Fri) | 1.785 | 1.83 | 1.70 | 1.63 | 312 |
| 19th Jun 2025 (Thu) | 1.84 | 1.85 | 1.79 | 1.78 | 2,317 |
| 18th Jun 2025 (Wed) | 1.84 | 1.85 | 1.79 | 1.78 | 2,317 |
| 17th Jun 2025 (Tue) | 1.87 | 1.89 | 1.86 | 1.84 | 2,217 |
| 16th Jun 2025 (Mon) | 1.82 | 1.92 | 1.81 | 1.92 | 2,906 |
| 13th Jun 2025 (Fri) | 1.84 | 1.85 | 1.82 | 1.83 | 832 |
| 12th Jun 2025 (Thu) | 1.88 | 1.88 | 1.82 | 1.8498 | 2,056 |
| 11th Jun 2025 (Wed) | 1.85 | 1.88 | 1.80 | 1.83 | 2,614 |
| 10th Jun 2025 (Tue) | 1.85 | 1.85 | 1.85 | 1.84 | 1,231 |
| 9th Jun 2025 (Mon) | 1.92 | 1.92 | 1.39 | 1.88 | 18,518 |
| 6th Jun 2025 (Fri) | 1.83 | 1.93 | 1.83 | 1.93 | 988 |
| 5th Jun 2025 (Thu) | 1.84 | 1.88 | 1.83 | 1.90 | 6,162 |
| 4th Jun 2025 (Wed) | 1.99 | 1.99 | 1.75 | 1.88 | 9,941 |
| 3rd Jun 2025 (Tue) | 1.82 | 1.93 | 1.81 | 1.96 | 1,308 |
| 2nd Jun 2025 (Mon) | 1.88 | 1.90 | 1.82 | 1.80 | 2,678 |
| 30th May 2025 (Fri) | 1.73 | 1.74 | 1.66 | 1.75 | 3,424 |
| 29th May 2025 (Thu) | 1.65 | 1.90 | 1.65 | 1.73 | 4,053 |
| 28th May 2025 (Wed) | 1.80 | 1.80 | 1.60 | 1.66 | 3,884 |
| 27th May 2025 (Tue) | 1.85 | 1.85 | 1.79 | 1.80 | 6,407 |
| 26th May 2025 (Mon) | 1.81 | 1.81 | 1.81 | 1.81 | 0 |
| 23rd May 2025 (Fri) | 1.79 | 1.81 | 1.79 | 1.81 | 2,107 |
| 22nd May 2025 (Thu) | 1.79 | 1.79 | 1.78 | 1.78 | 3,411 |