| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.53 | 1.64 | 1.46 | 1.62 | 2,921 |
| 5th Feb 2026 (Thu) | 1.69 | 1.70 | 1.42 | 1.46 | 21,971 |
| 4th Feb 2026 (Wed) | 1.74 | 1.74 | 1.68 | 1.75 | 1,327 |
| 3rd Feb 2026 (Tue) | 1.87 | 1.88 | 1.71 | 1.71 | 4,125 |
| 2nd Feb 2026 (Mon) | 1.92 | 1.97 | 1.79 | 1.78 | 6,794 |
| 30th Jan 2026 (Fri) | 1.86 | 1.97 | 1.82 | 1.85 | 4,881 |
| 29th Jan 2026 (Thu) | 2.02 | 2.02 | 1.87 | 1.93 | 3,240 |
| 28th Jan 2026 (Wed) | 1.88 | 2.00 | 1.83 | 1.77 | 11,416 |
| 27th Jan 2026 (Tue) | 1.76 | 1.86 | 1.70 | 1.77 | 16,373 |
| 26th Jan 2026 (Mon) | 2.22 | 2.34 | 1.55 | 1.60 | 19,341 |
| 23rd Jan 2026 (Fri) | 2.11 | 3.00 | 2.11 | 2.18 | 102,267 |
| 22nd Jan 2026 (Thu) | 1.99 | 2.26 | 1.87 | 2.07 | 49,522 |
| 21st Jan 2026 (Wed) | 1.70 | 1.88 | 1.68 | 1.81 | 4,553 |
| 20th Jan 2026 (Tue) | 1.73 | 1.73 | 1.69 | 1.68 | 720 |
| 19th Jan 2026 (Mon) | 1.71 | 1.71 | 1.71 | 1.71 | 191 |
| 16th Jan 2026 (Fri) | 1.71 | 1.71 | 1.71 | 1.71 | 191 |
| 15th Jan 2026 (Thu) | 1.66 | 1.81 | 1.66 | 1.73 | 6,489 |
| 14th Jan 2026 (Wed) | 1.70 | 1.70 | 1.66 | 1.66 | 891 |
| 13th Jan 2026 (Tue) | 1.78 | 1.78 | 1.78 | 1.87 | 9,410 |
| 12th Jan 2026 (Mon) | 1.67 | 2.25 | 1.63 | 1.87 | 16,565 |
| 9th Jan 2026 (Fri) | 1.72 | 1.72 | 1.66 | 1.66 | 164 |
| 8th Jan 2026 (Thu) | 1.72 | 1.78 | 1.66 | 1.64 | 1,491 |
| 7th Jan 2026 (Wed) | 1.80 | 1.80 | 1.78 | 1.74 | 500 |
| 6th Jan 2026 (Tue) | 1.94 | 1.94 | 1.64 | 1.79 | 7,072 |
| 5th Jan 2026 (Mon) | 1.73 | 1.85 | 1.73 | 1.85 | 1,746 |
| 2nd Jan 2026 (Fri) | 1.65 | 1.65 | 1.62 | 1.665 | 626 |
| 1st Jan 2026 (Thu) | 1.59 | 1.63 | 1.58 | 1.64 | 5,644 |
| 31st Dec 2025 (Wed) | 1.59 | 1.63 | 1.58 | 1.64 | 5,644 |
| 30th Dec 2025 (Tue) | 1.69 | 1.69 | 1.63 | 1.64 | 3,199 |
| 29th Dec 2025 (Mon) | 1.90 | 1.90 | 1.70 | 1.70 | 300 |
| 26th Dec 2025 (Fri) | 1.90 | 1.98 | 1.80 | 1.78 | 5,030 |
| 25th Dec 2025 (Thu) | 1.71 | 1.76 | 1.71 | 1.76 | 1,396 |
| 24th Dec 2025 (Wed) | 1.71 | 1.76 | 1.71 | 1.76 | 1,396 |
| 23rd Dec 2025 (Tue) | 1.75 | 2.10 | 1.72 | 1.73 | 11,780 |
| 22nd Dec 2025 (Mon) | 1.60 | 1.79 | 1.60 | 1.68 | 3,448 |
| 19th Dec 2025 (Fri) | 1.87 | 1.87 | 1.52 | 1.52 | 16,770 |
| 18th Dec 2025 (Thu) | 1.93 | 2.00 | 1.76 | 1.77 | 9,425 |
| 17th Dec 2025 (Wed) | 2.00 | 2.02 | 2.00 | 1.96 | 1,431 |
| 16th Dec 2025 (Tue) | 2.08 | 2.08 | 2.07 | 2.05 | 3,040 |
| 15th Dec 2025 (Mon) | 2.13 | 2.17 | 2.095 | 2.08 | 2,425 |
| 12th Dec 2025 (Fri) | 2.22 | 2.255 | 2.11 | 2.14 | 6,429 |
| 11th Dec 2025 (Thu) | 2.26 | 2.26 | 2.10 | 2.08 | 4,084 |
| 10th Dec 2025 (Wed) | 2.23 | 2.40 | 2.14 | 2.10 | 3,333 |
| 9th Dec 2025 (Tue) | 2.15 | 2.18 | 2.07 | 2.13 | 10,414 |
| 8th Dec 2025 (Mon) | 2.16 | 2.21 | 2.13 | 2.13 | 3,441 |