| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 2.13 | 2.17 | 2.095 | 2.08 | 2,425 |
| 12th Dec 2025 (Fri) | 2.22 | 2.255 | 2.11 | 2.14 | 6,429 |
| 11th Dec 2025 (Thu) | 2.26 | 2.26 | 2.10 | 2.08 | 4,084 |
| 10th Dec 2025 (Wed) | 2.23 | 2.40 | 2.14 | 2.10 | 3,333 |
| 9th Dec 2025 (Tue) | 2.15 | 2.18 | 2.07 | 2.13 | 10,414 |
| 8th Dec 2025 (Mon) | 2.16 | 2.21 | 2.13 | 2.13 | 3,441 |
| 5th Dec 2025 (Fri) | 2.15 | 2.15 | 2.06 | 2.14 | 9,246 |
| 4th Dec 2025 (Thu) | 2.10 | 2.275 | 2.10 | 2.26 | 3,440 |
| 3rd Dec 2025 (Wed) | 2.11 | 2.15 | 2.11 | 2.18 | 411 |
| 2nd Dec 2025 (Tue) | 2.21 | 2.21 | 2.02 | 2.20 | 7,407 |
| 1st Dec 2025 (Mon) | 3.215 | 3.215 | 2.12 | 2.29 | 26,759 |
| 28th Nov 2025 (Fri) | 2.40 | 2.97 | 2.40 | 2.90 | 14,072 |
| 27th Nov 2025 (Thu) | 2.03 | 2.39 | 2.00 | 2.19 | 12,242 |
| 26th Nov 2025 (Wed) | 2.03 | 2.39 | 2.00 | 2.19 | 12,000 |
| 25th Nov 2025 (Tue) | 2.03 | 2.03 | 1.83 | 1.95 | 9,047 |
| 24th Nov 2025 (Mon) | 2.26 | 2.26 | 1.91 | 2.03 | 8,906 |
| 21st Nov 2025 (Fri) | 2.41 | 2.41 | 2.16 | 2.28 | 4,729 |
| 20th Nov 2025 (Thu) | 3.035 | 3.035 | 3.03 | 3.03 | 0 |
| 19th Nov 2025 (Wed) | 3.035 | 3.10 | 2.96 | 3.03 | 1,826 |
| 18th Nov 2025 (Tue) | 3.925 | 3.925 | 2.74 | 3.08 | 18,842 |
| 17th Nov 2025 (Mon) | 3.41 | 4.015 | 3.41 | 3.895 | 28,175 |
| 14th Nov 2025 (Fri) | 3.05 | 3.27 | 2.94 | 3.21 | 5,797 |
| 13th Nov 2025 (Thu) | 2.81 | 3.03 | 2.74 | 2.79 | 7,106 |
| 12th Nov 2025 (Wed) | 2.66 | 2.70 | 2.65 | 2.68 | 6,581 |
| 11th Nov 2025 (Tue) | 2.75 | 2.75 | 2.63 | 2.67 | 3,267 |
| 10th Nov 2025 (Mon) | 2.40 | 2.68 | 2.40 | 2.686 | 7,291 |
| 7th Nov 2025 (Fri) | 2.33 | 2.44 | 2.03 | 2.23 | 3,772 |
| 6th Nov 2025 (Thu) | 2.78 | 2.91 | 2.21 | 2.514 | 15,426 |
| 5th Nov 2025 (Wed) | 2.80 | 2.83 | 2.62 | 2.74 | 11,737 |
| 4th Nov 2025 (Tue) | 2.26 | 2.48 | 2.26 | 2.48 | 0 |
| 3rd Nov 2025 (Mon) | 2.26 | 2.54 | 2.23 | 2.48 | 19,985 |
| 31st Oct 2025 (Fri) | 2.10 | 2.35 | 2.09 | 2.19 | 20,251 |
| 30th Oct 2025 (Thu) | 2.03 | 2.04 | 2.01 | 2.04 | 729 |
| 29th Oct 2025 (Wed) | 2.01 | 2.03 | 1.98 | 2.03 | 1,042 |
| 28th Oct 2025 (Tue) | 1.88 | 2.03 | 1.88 | 2.036 | 5,082 |
| 27th Oct 2025 (Mon) | 1.93 | 1.96 | 1.88 | 1.93 | 3,919 |
| 24th Oct 2025 (Fri) | 1.78 | 1.98 | 1.78 | 1.98 | 17,503 |
| 23rd Oct 2025 (Thu) | 1.78 | 1.83 | 1.73 | 1.734 | 1,406 |
| 22nd Oct 2025 (Wed) | 1.85 | 1.85 | 1.80 | 1.80 | 7,217 |
| 21st Oct 2025 (Tue) | 1.82 | 1.92 | 1.82 | 1.90 | 1,687 |
| 20th Oct 2025 (Mon) | 1.81 | 1.83 | 1.80 | 1.82 | 1,076 |
| 17th Oct 2025 (Fri) | 1.88 | 1.93 | 1.84 | 1.84 | 6,916 |
| 16th Oct 2025 (Thu) | 1.89 | 1.89 | 1.85 | 1.84 | 481 |