| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.86 | 2.06 | 1.84 | 2.02 | 14,644 |
| 18th Sep 2025 (Thu) | 1.80 | 1.90 | 1.76 | 1.83 | 3,534 |
| 17th Sep 2025 (Wed) | 1.82 | 1.915 | 1.79 | 1.79 | 2,428 |
| 16th Sep 2025 (Tue) | 1.95 | 1.95 | 1.77 | 1.90 | 18,892 |
| 15th Sep 2025 (Mon) | 1.98 | 2.04 | 1.98 | 2.02 | 4,156 |
| 12th Sep 2025 (Fri) | 2.025 | 2.18 | 2.025 | 2.08 | 27,297 |
| 11th Sep 2025 (Thu) | 1.99 | 1.99 | 1.94 | 1.94 | 1,022 |
| 10th Sep 2025 (Wed) | 2.08 | 2.08 | 1.99 | 2.02 | 2,420 |
| 9th Sep 2025 (Tue) | 1.89 | 2.07 | 1.88 | 2.086 | 8,110 |
| 8th Sep 2025 (Mon) | 1.88 | 1.88 | 1.85 | 1.834 | 630 |
| 5th Sep 2025 (Fri) | 1.91 | 1.91 | 1.86 | 1.906 | 566 |
| 4th Sep 2025 (Thu) | 1.91 | 1.91 | 1.84 | 1.86 | 3,776 |
| 3rd Sep 2025 (Wed) | 1.81 | 1.98 | 1.79 | 1.94 | 4,922 |
| 2nd Sep 2025 (Tue) | 1.85 | 1.85 | 1.80 | 1.80 | 1,562 |
| 1st Sep 2025 (Mon) | 1.89 | 1.91 | 1.825 | 1.83 | 3,045 |
| 29th Aug 2025 (Fri) | 1.89 | 1.91 | 1.825 | 1.83 | 3,045 |
| 28th Aug 2025 (Thu) | 1.93 | 1.93 | 1.845 | 1.86 | 654 |
| 27th Aug 2025 (Wed) | 1.90 | 1.95 | 1.87 | 1.89 | 6,274 |
| 26th Aug 2025 (Tue) | 1.96 | 1.97 | 1.86 | 1.88 | 5,692 |
| 25th Aug 2025 (Mon) | 2.17 | 2.17 | 1.89 | 1.935 | 19,835 |
| 22nd Aug 2025 (Fri) | 2.22 | 2.30 | 2.055 | 2.20 | 15,436 |
| 21st Aug 2025 (Thu) | 1.94 | 2.27 | 1.91 | 2.27 | 55,487 |
| 20th Aug 2025 (Wed) | 1.89 | 1.93 | 1.74 | 1.81 | 19,121 |
| 19th Aug 2025 (Tue) | 1.76 | 1.90 | 1.72 | 1.90 | 37,717 |
| 18th Aug 2025 (Mon) | 1.66 | 2.07 | 1.59 | 1.75 | 123,169 |
| 15th Aug 2025 (Fri) | 1.61 | 1.61 | 1.59 | 1.60 | 539 |
| 14th Aug 2025 (Thu) | 1.58 | 1.59 | 1.54 | 1.585 | 3,573 |
| 13th Aug 2025 (Wed) | 1.64 | 1.66 | 1.62 | 1.62 | 932 |
| 12th Aug 2025 (Tue) | 1.51 | 1.59 | 1.46 | 1.61 | 3,717 |
| 11th Aug 2025 (Mon) | 1.54 | 1.54 | 1.515 | 1.53 | 677 |
| 8th Aug 2025 (Fri) | 1.57 | 1.575 | 1.56 | 1.59 | 820 |
| 7th Aug 2025 (Thu) | 1.66 | 1.71 | 1.57 | 1.57 | 6,720 |
| 6th Aug 2025 (Wed) | 1.67 | 1.68 | 1.63 | 1.70 | 3,648 |
| 5th Aug 2025 (Tue) | 1.58 | 1.71 | 1.56 | 1.67 | 4,736 |
| 4th Aug 2025 (Mon) | 1.77 | 1.77 | 1.57 | 1.58 | 14,215 |
| 1st Aug 2025 (Fri) | 1.76 | 1.78 | 1.68 | 1.74 | 1,494 |
| 31st Jul 2025 (Thu) | 1.86 | 1.86 | 1.77 | 1.74 | 2,183 |
| 30th Jul 2025 (Wed) | 1.90 | 1.90 | 1.79 | 1.814 | 8,459 |
| 29th Jul 2025 (Tue) | 2.06 | 2.06 | 1.88 | 1.874 | 3,957 |
| 28th Jul 2025 (Mon) | 2.11 | 2.14 | 2.01 | 2.05 | 5,884 |
| 25th Jul 2025 (Fri) | 2.15 | 2.36 | 2.11 | 2.22 | 7,792 |
| 24th Jul 2025 (Thu) | 2.46 | 2.46 | 2.04 | 2.09 | 14,393 |
| 23rd Jul 2025 (Wed) | 2.04 | 2.31 | 1.97 | 2.18 | 9,058 |
| 22nd Jul 2025 (Tue) | 2.14 | 2.16 | 1.82 | 1.99 | 14,436 |