| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.78 | 1.85 | 1.77 | 1.88 | 674 |
| 2nd Apr 2026 (Thu) | 1.78 | 1.85 | 1.77 | 1.88 | 674 |
| 1st Apr 2026 (Wed) | 1.77 | 1.77 | 1.70 | 1.75 | 2,820 |
| 31st Mar 2026 (Tue) | 1.77 | 1.77 | 1.76 | 1.7894 | 238 |
| 30th Mar 2026 (Mon) | 1.86 | 1.86 | 1.73 | 1.75 | 3,560 |
| 27th Mar 2026 (Fri) | 1.65 | 1.87 | 1.65 | 1.91 | 10,099 |
| 26th Mar 2026 (Thu) | 1.75 | 1.88 | 1.62 | 1.63 | 24,032 |
| 25th Mar 2026 (Wed) | 1.70 | 1.79 | 1.64 | 1.75 | 3,500 |
| 24th Mar 2026 (Tue) | 1.85 | 1.85 | 1.61 | 1.71 | 3,542 |
| 23rd Mar 2026 (Mon) | 1.99 | 1.99 | 1.70 | 1.95 | 16,344 |
| 20th Mar 2026 (Fri) | 1.89 | 2.09 | 1.80 | 2.06 | 9,623 |
| 19th Mar 2026 (Thu) | 1.605 | 1.98 | 1.605 | 1.95 | 5,182 |
| 18th Mar 2026 (Wed) | 1.60 | 1.76 | 1.59 | 1.71 | 10,993 |
| 17th Mar 2026 (Tue) | 1.655 | 1.80 | 1.52 | 1.66 | 31,562 |
| 16th Mar 2026 (Mon) | 1.67 | 1.72 | 1.43 | 1.64 | 20,433 |
| 13th Mar 2026 (Fri) | 1.53 | 1.63 | 1.42 | 1.62 | 16,642 |
| 12th Mar 2026 (Thu) | 1.45 | 1.68 | 1.38 | 1.41 | 13,589 |
| 11th Mar 2026 (Wed) | 1.31 | 1.42 | 1.31 | 1.34 | 1,439 |
| 10th Mar 2026 (Tue) | 1.32 | 1.35 | 1.32 | 1.35 | 0 |
| 9th Mar 2026 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 1 |
| 6th Mar 2026 (Fri) | 1.30 | 1.30 | 1.30 | 1.33 | 1,100 |
| 5th Mar 2026 (Thu) | 1.33 | 1.34 | 1.30 | 1.30 | 390 |
| 4th Mar 2026 (Wed) | 1.35 | 1.35 | 1.35 | 1.33 | 136 |
| 3rd Mar 2026 (Tue) | 1.30 | 1.355 | 1.29 | 1.30 | 503 |
| 2nd Mar 2026 (Mon) | 1.28 | 1.45 | 1.28 | 1.35 | 8,487 |
| 27th Feb 2026 (Fri) | 1.34 | 1.36 | 1.34 | 1.36 | 527 |
| 26th Feb 2026 (Thu) | 1.33 | 1.33 | 1.33 | 1.36 | 986 |
| 25th Feb 2026 (Wed) | 1.38 | 1.38 | 1.37 | 1.37 | 0 |
| 24th Feb 2026 (Tue) | 1.38 | 1.38 | 1.31 | 1.31 | 0 |
| 23rd Feb 2026 (Mon) | 1.38 | 1.38 | 1.23 | 1.24 | 5,733 |
| 20th Feb 2026 (Fri) | 1.44 | 1.50 | 1.30 | 1.3897 | 20,210 |
| 19th Feb 2026 (Thu) | 1.32 | 1.74 | 1.32 | 1.55 | 141,607 |
| 18th Feb 2026 (Wed) | 1.255 | 1.255 | 1.22 | 1.27 | 915 |
| 17th Feb 2026 (Tue) | 1.21 | 1.23 | 1.20 | 1.15 | 497 |
| 16th Feb 2026 (Mon) | 1.075 | 1.35 | 1.075 | 1.23 | 5,772 |
| 13th Feb 2026 (Fri) | 1.075 | 1.35 | 1.075 | 1.23 | 5,772 |
| 12th Feb 2026 (Thu) | 1.40 | 1.40 | 1.085 | 1.10 | 11,365 |
| 11th Feb 2026 (Wed) | 1.53 | 1.53 | 1.45 | 1.45 | 154,222 |
| 10th Feb 2026 (Tue) | 1.59 | 1.60 | 1.55 | 1.53 | 902 |
| 9th Feb 2026 (Mon) | 1.60 | 1.60 | 1.56 | 1.56 | 711 |
| 6th Feb 2026 (Fri) | 1.53 | 1.64 | 1.46 | 1.62 | 2,921 |