Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aperture Ac (APURR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.1806 0.1806 0.1702 0.1702 0
9th Jul 2026 (Thu) 0.1806 0.1806 0.17 0.1702 400
8th Jul 2026 (Wed) 0.1879 0.1879 0.1879 0.1879 100
7th Jul 2026 (Tue) 0.178 0.178 0.1704 0.1704 336
6th Jul 2026 (Mon) 0.1707 0.1707 0.1707 0.1707 272
3rd Jul 2026 (Fri) 0.21 0.21 0.17 0.17 0
2nd Jul 2026 (Thu) 0.21 0.21 0.17 0.17 0
1st Jul 2026 (Wed) 0.21 0.21 0.16 0.16 0
30th Jun 2026 (Tue) 0.21 0.21 0.16 0.16 0
29th Jun 2026 (Mon) 0.21 0.21 0.16 0.16 0
26th Jun 2026 (Fri) 0.21 0.21 0.16 0.16 0
25th Jun 2026 (Thu) 0.21 0.21 0.16 0.16 0
24th Jun 2026 (Wed) 0.21 0.21 0.16 0.16 0
23rd Jun 2026 (Tue) 0.21 0.21 0.21 0.21 0
22nd Jun 2026 (Mon) 0.21 0.21 0.21 0.21 200
19th Jun 2026 (Fri) 0.22 0.22 0.22 0.22 0
18th Jun 2026 (Thu) 0.22 0.22 0.22 0.22 0
17th Jun 2026 (Wed) 0.22 0.22 0.22 0.2157 100
16th Jun 2026 (Tue) 0.2009 0.2009 0.1701 0.1701 0
15th Jun 2026 (Mon) 0.2009 0.2009 0.122 0.16 500
12th Jun 2026 (Fri) 0.23 0.23 0.21 0.21 52
11th Jun 2026 (Thu) 0.23 0.23 0.2108 0.2121 4,700
10th Jun 2026 (Wed) 0.22 0.22 0.22 0.22 0
FTSE 100 Latest
Value10,497.29
Change24.84