| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $41.80 | Automatic Execution |
15:50:16 - 16-Dec-25 |
| Sell* | 500 | $41.81 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 30 | $41.81 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 300 | $41.81 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 500 | $41.81 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 500 | $41.82 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 500 | $41.82 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 500 | $41.79 | Automatic Execution |
15:49:48 - 16-Dec-25 |
| Sell* | 500 | $41.79 | Automatic Execution |
15:49:48 - 16-Dec-25 |
| Unknown* | 300 | $41.79 | Automatic Execution |
15:47:50 - 16-Dec-25 |
| Buy* | 500 | $41.74 | Automatic Execution |
15:28:32 - 16-Dec-25 |
| Sell* | 200 | $41.74 | Automatic Execution |
15:27:37 - 16-Dec-25 |
| Sell* | 100 | $41.74 | Automatic Execution |
15:27:37 - 16-Dec-25 |
| Sell* | 36 | $41.74 | Automatic Execution |
15:27:37 - 16-Dec-25 |
| Unknown* | 36 | $41.74 | Automatic Execution |
15:25:37 - 16-Dec-25 |
| Buy* | 200 | $41.735 | Automatic Execution |
15:23:33 - 16-Dec-25 |
| Buy* | 200 | $41.735 | Automatic Execution |
15:23:33 - 16-Dec-25 |
| Unknown* | 36 | $41.67 | Automatic Execution |
14:57:02 - 16-Dec-25 |
| Buy* | 339 | $41.67 | Automatic Execution |
14:56:17 - 16-Dec-25 |
| Buy* | 161 | $41.67 | Automatic Execution |
14:56:17 - 16-Dec-25 |
| Sell* | 100 | $41.70 | Automatic Execution |
14:52:27 - 16-Dec-25 |
| Unknown* | 500 | $41.67 | Automatic Execution |
14:50:55 - 16-Dec-25 |
| Buy* | 70 | $41.67 | Automatic Execution |
14:50:55 - 16-Dec-25 |
| Sell* | 247 | $41.58 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Unknown* | 100 | $41.58 | Automatic Execution |
14:23:05 - 16-Dec-25 |
| Unknown* | 54 | $41.55 | Automatic Execution |
14:20:53 - 16-Dec-25 |
| Unknown* | 26 | $41.70 | Automatic Execution |
13:52:58 - 16-Dec-25 |
| Sell* | 18 | $41.71 | Automatic Execution |
13:51:14 - 16-Dec-25 |
| Unknown* | 54 | $41.54 | Automatic Execution |
13:26:22 - 16-Dec-25 |
| Buy* | 18 | $41.54 | Automatic Execution |
13:17:14 - 16-Dec-25 |
| Unknown* | 2 | $41.675 | Automatic Execution |
11:19:40 - 16-Dec-25 |
| Unknown* | 16 | $41.83 | Automatic Execution |
09:33:00 - 16-Dec-25 |
| Unknown* | 54 | $41.83 | Automatic Execution |
09:33:00 - 16-Dec-25 |