| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 41.80 | 41.82 | 41.55 | 41.75 | 11,607 |
| 15th Dec 2025 (Mon) | 41.86 | 41.92 | 41.83 | 41.90 | 16,136 |
| 12th Dec 2025 (Fri) | 42.20 | 42.20 | 41.82 | 41.915 | 6,033 |
| 11th Dec 2025 (Thu) | 42.07 | 42.40 | 42.07 | 42.38 | 5,492 |
| 10th Dec 2025 (Wed) | 41.94 | 42.29 | 41.875 | 42.30 | 7,265 |
| 9th Dec 2025 (Tue) | 42.02 | 42.07 | 41.91 | 41.91 | 4,426 |
| 8th Dec 2025 (Mon) | 42.05 | 42.05 | 41.87 | 41.95 | 11,799 |
| 5th Dec 2025 (Fri) | 42.08 | 42.21 | 42.02 | 42.10 | 19,212 |
| 4th Dec 2025 (Thu) | 41.93 | 42.01 | 41.85 | 41.97 | 12,582 |
| 3rd Dec 2025 (Wed) | 41.74 | 42.00 | 41.74 | 41.96 | 6,620 |
| 2nd Dec 2025 (Tue) | 41.86 | 41.87 | 41.75 | 41.77 | 3,445 |
| 1st Dec 2025 (Mon) | 41.64 | 41.85 | 41.64 | 41.71 | 10,006 |
| 28th Nov 2025 (Fri) | 41.85 | 41.92 | 41.85 | 41.93 | 95 |
| 27th Nov 2025 (Thu) | 41.59 | 41.82 | 41.59 | 41.74 | 9,644 |
| 26th Nov 2025 (Wed) | 41.59 | 41.82 | 41.59 | 41.74 | 11,027 |
| 25th Nov 2025 (Tue) | 40.95 | 41.47 | 40.95 | 41.41 | 5,146 |
| 24th Nov 2025 (Mon) | 40.77 | 41.00 | 40.77 | 40.9779 | 12,692 |
| 21st Nov 2025 (Fri) | 40.015 | 40.62 | 39.92 | 40.33 | 6,892 |
| 20th Nov 2025 (Thu) | 40.44 | 40.56 | 40.44 | 40.56 | 0 |
| 19th Nov 2025 (Wed) | 40.44 | 40.53 | 40.33 | 40.56 | 385 |
| 18th Nov 2025 (Tue) | 40.23 | 40.63 | 40.12 | 40.385 | 1,465 |
| 17th Nov 2025 (Mon) | 41.07 | 41.10 | 40.45 | 40.61 | 3,444 |
| 14th Nov 2025 (Fri) | 40.87 | 41.05 | 40.87 | 41.05 | 802 |
| 13th Nov 2025 (Thu) | 41.44 | 41.44 | 41.07 | 41.053 | 5,070 |
| 12th Nov 2025 (Wed) | 41.81 | 41.81 | 41.76 | 41.76 | 712 |
| 11th Nov 2025 (Tue) | 41.541 | 41.74 | 41.541 | 41.735 | 1,233 |
| 10th Nov 2025 (Mon) | 41.62 | 41.69 | 41.62 | 41.69 | 3,525 |
| 7th Nov 2025 (Fri) | 40.76 | 41.01 | 40.56 | 41.01 | 1,096 |
| 6th Nov 2025 (Thu) | 41.03 | 41.13 | 40.94 | 40.98 | 2,141 |
| 5th Nov 2025 (Wed) | 41.37 | 41.50 | 41.37 | 41.407 | 1,151 |
| 4th Nov 2025 (Tue) | 41.62 | 41.665 | 41.62 | 41.665 | 0 |
| 3rd Nov 2025 (Mon) | 41.62 | 41.70 | 41.60 | 41.665 | 5,001 |
| 31st Oct 2025 (Fri) | 41.64 | 41.69 | 41.58 | 41.60 | 2,581 |
| 30th Oct 2025 (Thu) | 41.625 | 41.64 | 41.47 | 41.50 | 3,240 |
| 29th Oct 2025 (Wed) | 42.00 | 42.01 | 41.71 | 41.85 | 4,756 |
| 28th Oct 2025 (Tue) | 41.81 | 41.94 | 41.77 | 41.85 | 7,125 |
| 27th Oct 2025 (Mon) | 41.70 | 41.81 | 41.70 | 41.83 | 7,025 |
| 24th Oct 2025 (Fri) | 41.36 | 41.40 | 41.36 | 41.39 | 168 |
| 23rd Oct 2025 (Thu) | 40.90 | 41.12 | 40.82 | 41.068 | 7,511 |
| 22nd Oct 2025 (Wed) | 40.981 | 40.981 | 40.63 | 40.80 | 1,382 |
| 21st Oct 2025 (Tue) | 41.01 | 41.115 | 41.01 | 41.055 | 4,434 |
| 20th Oct 2025 (Mon) | 40.861 | 41.04 | 40.861 | 41.04 | 4,211 |
| 17th Oct 2025 (Fri) | 40.38 | 40.59 | 40.38 | 40.60 | 3,286 |