| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 38.169 | 38.22 | 38.13 | 38.21 | 9,997 |
| 17th Jul 2025 (Thu) | 38.07 | 38.259 | 38.07 | 38.25 | 6,849 |
| 16th Jul 2025 (Wed) | 37.88 | 37.99 | 37.79 | 38.00 | 19,769 |
| 15th Jul 2025 (Tue) | 38.04 | 38.04 | 37.855 | 37.88 | 5,197 |
| 14th Jul 2025 (Mon) | 37.99 | 38.045 | 37.98 | 38.04 | 793 |
| 11th Jul 2025 (Fri) | 37.94 | 38.035 | 37.94 | 37.96 | 4,285 |
| 10th Jul 2025 (Thu) | 38.07 | 38.20 | 38.07 | 38.15 | 2,317 |
| 9th Jul 2025 (Wed) | 37.98 | 38.01 | 37.83 | 38.02 | 14,887 |
| 8th Jul 2025 (Tue) | 37.86 | 37.86 | 37.78 | 37.78 | 18,985 |
| 7th Jul 2025 (Mon) | 37.99 | 37.99 | 37.66 | 37.80 | 10,294 |
| 4th Jul 2025 (Fri) | 37.98 | 38.16 | 37.98 | 38.15 | 3,441 |
| 3rd Jul 2025 (Thu) | 37.98 | 38.16 | 37.98 | 38.15 | 3,441 |
| 2nd Jul 2025 (Wed) | 37.70 | 37.83 | 37.69 | 37.805 | 6,915 |
| 1st Jul 2025 (Tue) | 37.59 | 37.68 | 37.56 | 37.63 | 8,207 |
| 30th Jun 2025 (Mon) | 37.48 | 37.63 | 37.45 | 37.604 | 3,059 |
| 27th Jun 2025 (Fri) | 37.41 | 37.41 | 37.19 | 37.37 | 3,672 |
| 26th Jun 2025 (Thu) | 37.22 | 37.29 | 37.20 | 37.27 | 6,732 |
| 25th Jun 2025 (Wed) | 36.93 | 36.94 | 36.86 | 36.87 | 8,828 |
| 24th Jun 2025 (Tue) | 36.85 | 36.98 | 36.85 | 36.91 | 3,470 |
| 23rd Jun 2025 (Mon) | 36.34 | 36.545 | 36.08 | 36.57 | 3,648 |
| 20th Jun 2025 (Fri) | 36.275 | 36.275 | 36.12 | 36.20 | 1,365 |
| 19th Jun 2025 (Thu) | 36.45 | 36.45 | 36.22 | 36.28 | 2,850 |
| 18th Jun 2025 (Wed) | 36.45 | 36.45 | 36.22 | 36.28 | 2,850 |
| 17th Jun 2025 (Tue) | 36.445 | 36.45 | 36.215 | 36.21 | 4,395 |
| 16th Jun 2025 (Mon) | 36.59 | 36.59 | 36.47 | 36.56 | 2,746 |
| 13th Jun 2025 (Fri) | 36.24 | 36.28 | 36.08 | 36.15 | 1,161 |
| 12th Jun 2025 (Thu) | 36.46 | 36.63 | 36.46 | 36.61 | 4,739 |
| 11th Jun 2025 (Wed) | 36.66 | 36.66 | 36.41 | 36.49 | 1,622 |
| 10th Jun 2025 (Tue) | 36.53 | 36.61 | 36.53 | 36.61 | 661 |
| 9th Jun 2025 (Mon) | 36.341 | 36.461 | 36.341 | 36.41 | 1,895 |
| 6th Jun 2025 (Fri) | 36.35 | 36.39 | 36.231 | 36.38 | 2,966 |
| 5th Jun 2025 (Thu) | 36.061 | 36.261 | 35.905 | 35.93 | 1,824 |
| 4th Jun 2025 (Wed) | 36.20 | 36.20 | 36.19 | 36.10 | 534 |
| 3rd Jun 2025 (Tue) | 36.03 | 36.19 | 36.03 | 36.145 | 3,257 |
| 2nd Jun 2025 (Mon) | 35.75 | 35.93 | 35.75 | 35.91 | 600 |
| 30th May 2025 (Fri) | 35.72 | 35.81 | 35.56 | 35.78 | 3,279 |
| 29th May 2025 (Thu) | 35.789 | 35.82 | 35.72 | 35.82 | 2,423 |
| 28th May 2025 (Wed) | 35.74 | 35.74 | 35.74 | 35.74 | 762 |
| 27th May 2025 (Tue) | 35.715 | 35.855 | 35.715 | 35.855 | 1,424 |
| 26th May 2025 (Mon) | 35.10 | 35.10 | 35.10 | 35.10 | 0 |
| 24th May 2025 (Sat) | 35.37 | 35.37 | 35.10 | 35.10 | 1,278 |
| 23rd May 2025 (Fri) | 35.37 | 35.37 | 35.37 | 35.37 | 1,278 |
| 22nd May 2025 (Thu) | 35.421 | 35.421 | 35.421 | 35.421 | 400 |
| 21st May 2025 (Wed) | 35.89 | 35.89 | 35.89 | 35.89 | 367 |