| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 42.17 | 42.54 | 42.17 | 42.53 | 5,202 |
| 5th Feb 2026 (Thu) | 41.60 | 41.82 | 41.60 | 41.66 | 947 |
| 4th Feb 2026 (Wed) | 42.05 | 42.29 | 41.98 | 42.14 | 817 |
| 3rd Feb 2026 (Tue) | 42.22 | 42.33 | 42.15 | 42.33 | 1,026 |
| 2nd Feb 2026 (Mon) | 42.37 | 42.78 | 42.37 | 42.66 | 2,362 |
| 30th Jan 2026 (Fri) | 42.23 | 42.46 | 42.23 | 42.44 | 1,364 |
| 29th Jan 2026 (Thu) | 42.34 | 42.57 | 42.34 | 42.573 | 1,337 |
| 28th Jan 2026 (Wed) | 42.60 | 42.65 | 42.60 | 42.66 | 521 |
| 27th Jan 2026 (Tue) | 42.65 | 42.70 | 42.65 | 42.66 | 1,000 |
| 26th Jan 2026 (Mon) | 42.47 | 42.52 | 42.465 | 42.45 | 1,677 |
| 23rd Jan 2026 (Fri) | 42.275 | 42.345 | 42.18 | 42.255 | 3,147 |
| 22nd Jan 2026 (Thu) | 42.19 | 42.29 | 42.18 | 42.2844 | 531 |
| 21st Jan 2026 (Wed) | 41.915 | 42.12 | 41.80 | 42.0601 | 1,688 |
| 20th Jan 2026 (Tue) | 41.58 | 41.58 | 41.58 | 41.58 | 0 |
| 19th Jan 2026 (Mon) | 42.37 | 42.51 | 42.37 | 42.435 | 2,111 |
| 16th Jan 2026 (Fri) | 42.37 | 42.51 | 42.37 | 42.435 | 2,111 |
| 15th Jan 2026 (Thu) | 42.53 | 42.67 | 42.43 | 42.433 | 5,641 |
| 14th Jan 2026 (Wed) | 42.335 | 42.335 | 42.11 | 42.305 | 400 |
| 13th Jan 2026 (Tue) | 42.66 | 42.67 | 42.41 | 42.60 | 1,661 |
| 12th Jan 2026 (Mon) | 42.54 | 42.63 | 42.52 | 42.60 | 2,309 |
| 9th Jan 2026 (Fri) | 42.35 | 42.54 | 42.35 | 42.495 | 1,287 |
| 8th Jan 2026 (Thu) | 42.24 | 42.29 | 42.20 | 42.27 | 3,672 |
| 7th Jan 2026 (Wed) | 42.40 | 42.45 | 42.21 | 42.20 | 2,462 |
| 6th Jan 2026 (Tue) | 42.21 | 42.39 | 42.20 | 42.36 | 4,460 |
| 5th Jan 2026 (Mon) | 42.02 | 42.18 | 42.01 | 42.06 | 1,849 |
| 2nd Jan 2026 (Fri) | 41.725 | 41.79 | 41.61 | 41.75 | 2,037 |
| 1st Jan 2026 (Thu) | 41.83 | 41.83 | 41.66 | 41.67 | 1,086 |
| 31st Dec 2025 (Wed) | 41.83 | 41.83 | 41.66 | 41.67 | 1,086 |
| 30th Dec 2025 (Tue) | 41.96 | 42.02 | 41.95 | 41.98 | 7,637 |
| 29th Dec 2025 (Mon) | 42.015 | 42.06 | 41.94 | 42.00 | 14,085 |
| 26th Dec 2025 (Fri) | 42.17 | 42.20 | 42.17 | 42.20 | 4,513 |
| 25th Dec 2025 (Thu) | 42.15 | 42.24 | 42.15 | 42.23 | 1,480 |
| 24th Dec 2025 (Wed) | 42.15 | 42.24 | 42.15 | 42.23 | 1,480 |
| 23rd Dec 2025 (Tue) | 42.015 | 42.065 | 42.015 | 42.077 | 2,843 |
| 22nd Dec 2025 (Mon) | 42.15 | 42.26 | 42.15 | 42.26 | 1,412 |
| 19th Dec 2025 (Fri) | 41.905 | 41.96 | 41.905 | 41.94 | 2,522 |
| 18th Dec 2025 (Thu) | 41.65 | 41.83 | 41.59 | 41.65 | 6,647 |
| 17th Dec 2025 (Wed) | 41.47 | 41.47 | 41.28 | 41.31 | 6,576 |
| 16th Dec 2025 (Tue) | 41.80 | 41.82 | 41.55 | 41.75 | 11,607 |
| 15th Dec 2025 (Mon) | 41.86 | 41.92 | 41.83 | 41.90 | 16,136 |
| 12th Dec 2025 (Fri) | 42.20 | 42.20 | 41.82 | 41.915 | 6,033 |
| 11th Dec 2025 (Thu) | 42.07 | 42.40 | 42.07 | 42.38 | 5,492 |
| 10th Dec 2025 (Wed) | 41.94 | 42.29 | 41.875 | 42.30 | 7,265 |
| 9th Dec 2025 (Tue) | 42.02 | 42.07 | 41.91 | 41.91 | 4,426 |
| 8th Dec 2025 (Mon) | 42.05 | 42.05 | 41.87 | 41.95 | 11,799 |