| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 40.31 | 40.37 | 40.23 | 40.37 | 897 |
| 2nd Apr 2026 (Thu) | 40.31 | 40.37 | 40.23 | 40.37 | 897 |
| 1st Apr 2026 (Wed) | 40.34 | 40.55 | 40.29 | 40.36 | 9,154 |
| 31st Mar 2026 (Tue) | 39.56 | 40.04 | 39.30 | 40.08 | 2,765 |
| 30th Mar 2026 (Mon) | 39.22 | 39.31 | 38.77 | 38.90 | 1,381 |
| 27th Mar 2026 (Fri) | 39.105 | 39.105 | 39.08 | 39.07 | 642 |
| 26th Mar 2026 (Thu) | 40.26 | 40.27 | 39.73 | 39.75 | 5,993 |
| 25th Mar 2026 (Wed) | 40.50 | 40.53 | 40.36 | 40.3902 | 6,749 |
| 24th Mar 2026 (Tue) | 40.32 | 40.38 | 40.15 | 40.185 | 9,121 |
| 23rd Mar 2026 (Mon) | 40.55 | 40.55 | 40.32 | 40.27 | 2,423 |
| 20th Mar 2026 (Fri) | 40.06 | 40.06 | 39.78 | 39.81 | 1,189 |
| 19th Mar 2026 (Thu) | 40.30 | 40.59 | 40.17 | 40.41 | 6,638 |
| 18th Mar 2026 (Wed) | 40.85 | 40.85 | 40.50 | 40.50 | 3,103 |
| 17th Mar 2026 (Tue) | 41.06 | 41.15 | 41.06 | 41.10 | 2,690 |
| 16th Mar 2026 (Mon) | 40.94 | 41.08 | 40.88 | 40.94 | 2,402 |
| 13th Mar 2026 (Fri) | 40.86 | 40.86 | 40.54 | 40.5383 | 2,160 |
| 12th Mar 2026 (Thu) | 40.94 | 40.96 | 40.76 | 40.75 | 3,557 |
| 11th Mar 2026 (Wed) | 41.28 | 41.44 | 41.28 | 41.41 | 3,178 |
| 10th Mar 2026 (Tue) | 41.74 | 41.75 | 41.48 | 41.44 | 1,610 |
| 9th Mar 2026 (Mon) | 40.69 | 41.55 | 40.62 | 41.52 | 2,890 |
| 6th Mar 2026 (Fri) | 41.17 | 41.37 | 41.14 | 41.23 | 10,558 |
| 5th Mar 2026 (Thu) | 41.79 | 41.80 | 41.50 | 41.80 | 2,529 |
| 4th Mar 2026 (Wed) | 41.76 | 42.04 | 41.76 | 42.0603 | 607 |
| 3rd Mar 2026 (Tue) | 41.23 | 41.75 | 41.19 | 41.75 | 2,262 |
| 2nd Mar 2026 (Mon) | 42.10 | 42.23 | 42.08 | 42.16 | 3,596 |
| 27th Feb 2026 (Fri) | 41.93 | 42.05 | 41.93 | 42.09 | 2,091 |
| 26th Feb 2026 (Thu) | 42.19 | 42.33 | 42.19 | 42.33 | 1,453 |
| 25th Feb 2026 (Wed) | 42.22 | 42.54 | 42.22 | 42.54 | 0 |
| 24th Feb 2026 (Tue) | 42.22 | 42.22 | 42.16 | 42.16 | 0 |
| 23rd Feb 2026 (Mon) | 42.22 | 42.22 | 41.84 | 41.84 | 48 |
| 20th Feb 2026 (Fri) | 42.22 | 42.37 | 42.20 | 42.33 | 2,546 |
| 19th Feb 2026 (Thu) | 42.13 | 42.13 | 42.05 | 42.0444 | 671 |
| 18th Feb 2026 (Wed) | 42.27 | 42.27 | 42.18 | 42.16 | 1,075 |
| 17th Feb 2026 (Tue) | 41.94 | 42.07 | 41.75 | 41.93 | 4,087 |
| 16th Feb 2026 (Mon) | 42.11 | 42.16 | 41.91 | 41.905 | 1,807 |
| 13th Feb 2026 (Fri) | 42.11 | 42.16 | 41.91 | 41.905 | 1,807 |
| 12th Feb 2026 (Thu) | 42.07 | 42.10 | 41.84 | 41.85 | 2,723 |
| 11th Feb 2026 (Wed) | 42.59 | 42.59 | 42.59 | 42.57 | 399 |
| 10th Feb 2026 (Tue) | 42.75 | 42.75 | 42.575 | 42.59 | 1,072 |
| 9th Feb 2026 (Mon) | 42.60 | 42.795 | 42.60 | 42.74 | 4,992 |
| 6th Feb 2026 (Fri) | 42.17 | 42.54 | 42.17 | 42.53 | 5,202 |