| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 40.54 | 40.68 | 40.54 | 40.69 | 3,150 |
| 18th Sep 2025 (Thu) | 40.57 | 40.57 | 40.535 | 40.54 | 3,795 |
| 17th Sep 2025 (Wed) | 40.33 | 40.40 | 40.30 | 40.33 | 2,558 |
| 16th Sep 2025 (Tue) | 40.30 | 40.37 | 40.30 | 40.33 | 3,739 |
| 15th Sep 2025 (Mon) | 40.36 | 40.38 | 40.31 | 40.36 | 8,747 |
| 12th Sep 2025 (Fri) | 40.23 | 40.23 | 40.17 | 40.17 | 2,337 |
| 11th Sep 2025 (Thu) | 40.09 | 40.24 | 40.09 | 40.23 | 2,493 |
| 10th Sep 2025 (Wed) | 40.03 | 40.03 | 39.78 | 39.85 | 11,144 |
| 9th Sep 2025 (Tue) | 39.68 | 39.76 | 39.64 | 39.75 | 4,594 |
| 8th Sep 2025 (Mon) | 39.70 | 39.72 | 39.64 | 39.72 | 1,417 |
| 5th Sep 2025 (Fri) | 39.52 | 39.61 | 39.52 | 39.58 | 6,912 |
| 4th Sep 2025 (Thu) | 39.39 | 39.62 | 39.36 | 39.707 | 3,405 |
| 3rd Sep 2025 (Wed) | 39.35 | 39.37 | 39.18 | 39.37 | 2,390 |
| 2nd Sep 2025 (Tue) | 38.96 | 39.20 | 38.89 | 39.20 | 5,046 |
| 1st Sep 2025 (Mon) | 39.57 | 39.57 | 39.42 | 39.44 | 2,341 |
| 29th Aug 2025 (Fri) | 39.57 | 39.57 | 39.42 | 39.44 | 2,341 |
| 28th Aug 2025 (Thu) | 39.68 | 39.72 | 39.68 | 39.72 | 1,030 |
| 27th Aug 2025 (Wed) | 39.59 | 39.59 | 39.585 | 39.56 | 853 |
| 26th Aug 2025 (Tue) | 39.35 | 39.51 | 39.35 | 39.51 | 1,258 |
| 25th Aug 2025 (Mon) | 39.30 | 39.30 | 39.30 | 39.32 | 2,364 |
| 22nd Aug 2025 (Fri) | 38.82 | 39.487 | 38.82 | 39.487 | 386 |
| 21st Aug 2025 (Thu) | 38.82 | 38.885 | 38.74 | 38.78 | 1,127 |
| 20th Aug 2025 (Wed) | 38.81 | 38.965 | 38.81 | 38.96 | 1,631 |
| 19th Aug 2025 (Tue) | 39.10 | 39.10 | 38.97 | 39.05 | 1,638 |
| 18th Aug 2025 (Mon) | 39.25 | 39.25 | 39.195 | 39.24 | 463 |
| 15th Aug 2025 (Fri) | 39.23 | 39.23 | 39.22 | 39.23 | 1,496 |
| 14th Aug 2025 (Thu) | 39.335 | 39.38 | 39.33 | 39.333 | 718 |
| 13th Aug 2025 (Wed) | 39.24 | 39.39 | 39.24 | 39.39 | 499 |
| 12th Aug 2025 (Tue) | 38.95 | 39.21 | 38.95 | 39.19 | 1,655 |
| 11th Aug 2025 (Mon) | 38.75 | 38.75 | 38.725 | 38.70 | 3,711 |
| 8th Aug 2025 (Fri) | 38.79 | 38.81 | 38.79 | 38.81 | 555 |
| 7th Aug 2025 (Thu) | 38.69 | 38.69 | 38.31 | 38.51 | 7,665 |
| 6th Aug 2025 (Wed) | 38.48 | 38.54 | 38.46 | 38.54 | 3,606 |
| 5th Aug 2025 (Tue) | 38.33 | 38.33 | 38.18 | 38.22 | 1,018 |
| 4th Aug 2025 (Mon) | 38.29 | 38.405 | 38.29 | 38.41 | 1,266 |
| 1st Aug 2025 (Fri) | 37.78 | 37.83 | 37.78 | 37.8414 | 53 |
| 31st Jul 2025 (Thu) | 38.665 | 38.665 | 38.46 | 38.463 | 977 |
| 30th Jul 2025 (Wed) | 38.76 | 38.825 | 38.45 | 38.62 | 13,374 |
| 29th Jul 2025 (Tue) | 38.80 | 38.80 | 38.67 | 38.70 | 2,295 |
| 28th Jul 2025 (Mon) | 38.83 | 38.83 | 38.76 | 38.785 | 308 |
| 25th Jul 2025 (Fri) | 38.72 | 38.82 | 38.72 | 38.82 | 3,555 |
| 24th Jul 2025 (Thu) | 38.68 | 38.73 | 38.64 | 38.65 | 9,327 |
| 23rd Jul 2025 (Wed) | 38.44 | 38.64 | 38.44 | 38.64 | 0 |
| 22nd Jul 2025 (Tue) | 38.23 | 38.38 | 38.22 | 38.35 | 7,092 |