| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $85.06 | Ordinary |
16:39:03 - 19-Sep-25 |
| Buy* | 3 | $85.36 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 5 | $85.36 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 90 | $85.30 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 10 | $85.30 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 100 | $85.30 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 5 | $85.31 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 6 | $85.31 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 17 | $85.31 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 5 | $85.31 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 19 | $85.30 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 3 | $85.30 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 11 | $85.28 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 8 | $85.28 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 6 | $85.28 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 5 | $85.28 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 7 | $85.28 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 1 | $85.26 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 1 | $85.28 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 16 | $85.26 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 7 | $85.25 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 5 | $85.25 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 12 | $85.25 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 2 | $85.24 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 100 | $85.245 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 100 | $85.24 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 10 | $85.25 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 1 | $85.25 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 10 | $85.27 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 1 | $85.27 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 10 | $85.28 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 5 | $85.29 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 5 | $85.29 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 100 | $85.29 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 3 | $85.31 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 10 | $85.31 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 10 | $85.31 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $85.33 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 5 | $85.33 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $85.33 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $85.35 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 11 | $85.33 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 75 | $85.31 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 54 | $85.31 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 5 | $85.32 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 75 | $85.31 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 7 | $85.30 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 1 | $85.30 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 5 | $85.29 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $85.28 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 100 | $85.28 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 10 | $85.29 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 10 | $85.29 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 75 | $85.29 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 10 | $85.29 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 100 | $85.30 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 10 | $85.30 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 10 | $85.30 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 1 | $85.35 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 5 | $85.35 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 10 | $85.32 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $85.32 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $85.32 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 10 | $85.36 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 40 | $85.38 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 27 | $85.38 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 100 | $85.38 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 100 | $85.39 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 10 | $85.39 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 19 | $85.39 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 50 | $85.39 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 31 | $85.39 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 10 | $85.40 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 5 | $85.40 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Unknown* | 10 | $85.41 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 5 | $85.42 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 200 | $85.42 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 21 | $85.43 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 2 | $85.43 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 24 | $85.43 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 21 | $85.41 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 1 | $85.41 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 1 | $85.40 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 30 | $85.40 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 18 | $85.40 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 3 | $85.39 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 100 | $85.38 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 100 | $85.38 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Unknown* | 5 | $85.40 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 28 | $85.395 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 10 | $85.39 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 28 | $85.395 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 22 | $85.40 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 16 | $85.40 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 100 | $85.39 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Unknown* | 10 | $85.38 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Unknown* | 11 | $85.38 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 100 | $85.38 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 19 | $85.39 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 17 | $85.37 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 19 | $85.36 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 5 | $85.37 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 1 | $85.37 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 50 | $85.36 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 7 | $85.35 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 1 | $85.35 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 7 | $85.33 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 6 | $85.33 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 28 | $85.33 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 5 | $85.31 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 100 | $85.32 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 10 | $85.32 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 10 | $85.32 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 10 | $85.33 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 3 | $85.42 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 11 | $85.39 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 15 | $85.39 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 6 | $85.38 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 4 | $85.37 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 36 | $85.36 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 46 | $85.36 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 36 | $85.36 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 64 | $85.36 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $85.38 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 8 | $85.375 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 44 | $85.38 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 385 | $85.38 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $85.38 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $85.38 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $85.37 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 16 | $85.32 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $85.35 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 44 | $85.33 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 6 | $85.33 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 20 | $85.33 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 30 | $85.32 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 70 | $85.32 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 30 | $85.32 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 70 | $85.32 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $85.32 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 58 | $85.30 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 44 | $85.29 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 50 | $85.29 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 44 | $85.27 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 3 | $85.27 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $85.275 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $85.275 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $85.26 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 50 | $85.27 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 50 | $85.275 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $85.275 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $85.275 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $85.27 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $85.28 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 8 | $85.32 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 1 | $85.32 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 5 | $85.32 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 3 | $85.32 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 1 | $85.32 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 2 | $85.32 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 1 | $85.32 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 1 | $85.32 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 1 | $85.32 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 14 | $85.32 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 1 | $85.32 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 4 | $85.32 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 1 | $85.32 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 1 | $85.32 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $85.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $85.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $85.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $85.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 17 | $85.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 83 | $85.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $85.37 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Sell* | 10 | $85.37 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 9 | $85.36 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 16 | $85.36 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 6 | $85.37 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 7 | $85.37 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 15 | $85.37 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 50 | $85.34 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 13 | $85.35 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 100 | $85.35 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 5 | $85.34 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Sell* | 75 | $85.30 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 100 | $85.30 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 1 | $85.28 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 1 | $85.27 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 100 | $85.27 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 5 | $85.26 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Buy* | 5 | $85.26 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Buy* | 5 | $85.26 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Buy* | 1 | $85.26 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Sell* | 1 | $85.25 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 1 | $85.25 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Buy* | 67 | $85.26 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Buy* | 33 | $85.26 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 1 | $85.26 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 5 | $85.26 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 6 | $85.26 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 1 | $85.28 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Buy* | 14 | $85.28 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Buy* | 5 | $85.28 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Buy* | 4 | $85.28 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Buy* | 1 | $85.28 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Buy* | 100 | $85.29 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 11 | $85.30 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 16 | $85.29 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 100 | $85.29 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Unknown* | 100 | $85.28 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 100 | $85.28 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 92 | $85.28 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Buy* | 8 | $85.28 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Sell* | 100 | $85.28 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 49 | $85.28 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 16 | $85.28 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 5 | $85.27 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 1 | $85.285 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 1 | $85.285 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 1 | $85.30 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 6 | $85.30 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Sell* | 27 | $85.29 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Sell* | 100 | $85.29 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 6 | $85.30 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Sell* | 12 | $85.30 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Sell* | 48 | $85.31 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 100 | $85.31 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 100 | $85.31 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 24 | $85.31 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 51 | $85.31 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 100 | $85.31 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Unknown* | 30 | $85.32 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 100 | $85.33 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Unknown* | 5 | $85.33 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 1 | $85.33 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 2 | $85.33 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 84 | $85.31 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Sell* | 16 | $85.31 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Buy* | 5 | $85.31 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Sell* | 1 | $85.30 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Buy* | 1 | $85.31 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Buy* | 15 | $85.31 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Buy* | 5 | $85.30 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Sell* | 100 | $85.29 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 4 | $85.28 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 1 | $85.28 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 1 | $85.27 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 5 | $85.26 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 39 | $85.25 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 100 | $85.25 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 5 | $85.25 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 100 | $85.25 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 19 | $85.23 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 30 | $85.22 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 10 | $85.22 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 20 | $85.21 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Buy* | 9 | $85.19 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 65 | $85.19 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 1 | $85.19 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 2 | $85.19 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Sell* | 100 | $85.22 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Sell* | 100 | $85.23 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Sell* | 100 | $85.23 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Sell* | 9 | $85.25 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 31 | $85.25 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 12 | $85.265 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 100 | $85.26 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 19 | $85.25 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 15 | $85.25 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 19 | $85.24 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 59 | $85.24 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 1 | $85.23 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 2 | $85.23 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 1 | $85.21 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Buy* | 50 | $85.23 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Buy* | 50 | $85.23 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Buy* | 50 | $85.23 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Buy* | 50 | $85.23 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 100 | $85.25 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 3 | $85.27 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 15 | $85.28 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 205 | $85.30 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 25 | $85.31 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 1 | $85.31 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 5 | $85.31 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 75 | $85.31 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Buy* | 8 | $85.34 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 7 | $85.34 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 1 | $85.33 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 1 | $85.33 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 2 | $85.33 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 53 | $85.33 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 6 | $85.32 | Automatic Execution |
15:29:37 - 19-Sep-25 |
| Buy* | 1 | $85.33 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Sell* | 100 | $85.33 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Buy* | 5 | $85.33 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Buy* | 5 | $85.33 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Buy* | 100 | $85.31 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Sell* | 100 | $85.31 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Sell* | 100 | $85.31 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Sell* | 4 | $85.31 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Sell* | 4 | $85.32 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 8 | $85.32 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 1 | $85.32 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 2 | $85.32 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 5 | $85.32 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 5 | $85.32 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 3 | $85.32 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Unknown* | 100 | $85.33 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 6 | $85.33 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 19 | $85.34 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 100 | $85.34 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 1 | $85.34 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 41 | $85.34 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Buy* | 24 | $85.35 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Sell* | 1 | $85.33 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Sell* | 100 | $85.33 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Sell* | 100 | $85.33 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Sell* | 2 | $85.34 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Sell* | 65 | $85.28 | Automatic Execution |
15:25:47 - 19-Sep-25 |
| Sell* | 100 | $85.28 | Automatic Execution |
15:25:47 - 19-Sep-25 |
| Sell* | 35 | $85.28 | Automatic Execution |
15:25:47 - 19-Sep-25 |
| Buy* | 5 | $85.24 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 4 | $85.24 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 5 | $85.23 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Buy* | 1 | $85.23 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Sell* | 99 | $85.22 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Sell* | 1 | $85.22 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Buy* | 16 | $85.23 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Buy* | 4 | $85.23 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Buy* | 1 | $85.22 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Buy* | 4 | $85.22 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Buy* | 20 | $85.22 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Sell* | 4 | $85.20 | Automatic Execution |
15:23:44 - 19-Sep-25 |
| Sell* | 100 | $85.22 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 21 | $85.22 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 5 | $85.21 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 3 | $85.21 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Sell* | 1 | $85.19 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 9 | $85.19 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 1 | $85.19 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Sell* | 6 | $85.17 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Sell* | 1 | $85.18 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Sell* | 1 | $85.18 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Sell* | 1 | $85.18 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Sell* | 1 | $85.18 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Sell* | 1 | $85.18 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Sell* | 100 | $85.20 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Sell* | 100 | $85.20 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Buy* | 2 | $85.21 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 25 | $85.21 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Sell* | 1 | $85.19 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Sell* | 91 | $85.20 | Automatic Execution |
15:21:36 - 19-Sep-25 |
| Sell* | 100 | $85.20 | Automatic Execution |
15:21:36 - 19-Sep-25 |
| Unknown* | 7 | $85.20 | Automatic Execution |
15:21:36 - 19-Sep-25 |
| Buy* | 4 | $85.21 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Buy* | 18 | $85.21 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Buy* | 5 | $85.19 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Buy* | 4 | $85.19 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Buy* | 99 | $85.18 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Buy* | 1 | $85.18 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Buy* | 100 | $85.18 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Buy* | 1 | $85.18 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Sell* | 100 | $85.16 | Automatic Execution |
15:20:49 - 19-Sep-25 |
| Sell* | 100 | $85.16 | Automatic Execution |
15:20:49 - 19-Sep-25 |
| Buy* | 1 | $85.17 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Buy* | 2 | $85.17 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Buy* | 51 | $85.14 | Automatic Execution |
15:17:49 - 19-Sep-25 |
| Sell* | 3 | $85.13 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 6 | $85.14 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 100 | $85.15 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 1 | $85.16 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 1 | $85.17 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 100 | $85.17 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 100 | $85.17 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 1 | $85.17 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 76 | $85.18 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Buy* | 100 | $85.20 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Sell* | 20 | $85.21 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Buy* | 5 | $85.22 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Buy* | 47 | $85.18 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 53 | $85.18 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 15 | $85.16 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Sell* | 51 | $85.16 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Sell* | 49 | $85.16 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Sell* | 100 | $85.16 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Unknown* | 100 | $85.17 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Sell* | 76 | $85.16 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Buy* | 100 | $85.17 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 1 | $85.16 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 5 | $85.16 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Sell* | 75 | $85.13 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 1 | $85.04 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 100 | $85.04 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 40 | $85.04 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 100 | $85.04 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Buy* | 10 | $85.04 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 5 | $85.04 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 2 | $85.00 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Sell* | 1 | $85.00 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Sell* | 100 | $84.99 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Sell* | 100 | $84.99 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Sell* | 40 | $85.00 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 3 | $85.00 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 17 | $84.99 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Sell* | 100 | $84.97 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Buy* | 100 | $84.97 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Buy* | 5 | $84.97 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Sell* | 5 | $84.95 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 14 | $84.91 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Buy* | 75 | $84.89 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Buy* | 25 | $84.89 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Buy* | 75 | $84.89 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Buy* | 25 | $84.89 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Sell* | 78 | $84.88 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Sell* | 1 | $84.88 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 1 | $84.85 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Buy* | 89 | $84.81 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 11 | $84.81 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 1 | $84.81 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 1 | $84.81 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 100 | $84.81 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 8 | $84.81 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 1 | $84.80 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 90 | $84.80 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 20 | $84.80 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 30 | $84.79 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Buy* | 6 | $84.79 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Buy* | 1 | $84.79 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Buy* | 2 | $84.79 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Buy* | 1 | $84.79 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Buy* | 1 | $84.79 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Buy* | 1 | $84.79 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Buy* | 1 | $84.79 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Buy* | 1 | $84.79 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Buy* | 100 | $84.78 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Sell* | 1 | $84.755 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Sell* | 76 | $84.77 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Sell* | 100 | $84.82 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 24 | $84.82 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 76 | $84.82 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 76 | $84.82 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 76 | $84.83 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Sell* | 1 | $84.84 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 73 | $84.84 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 6 | $84.84 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 12 | $84.84 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 1 | $84.85 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Unknown* | 5 | $84.86 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Sell* | 5 | $84.86 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Sell* | 100 | $84.87 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Sell* | 77 | $84.87 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Sell* | 3 | $84.87 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Sell* | 1 | $84.87 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Sell* | 1 | $84.87 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Sell* | 5 | $84.87 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Sell* | 6 | $84.88 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 72 | $84.88 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 100 | $84.89 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 90 | $84.89 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 10 | $84.89 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 50 | $84.89 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 50 | $84.89 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 50 | $84.89 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 1 | $84.89 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 47 | $84.89 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 53 | $84.89 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 1 | $84.89 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 6 | $84.89 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 100 | $84.89 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 50 | $84.89 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 10 | $84.91 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Buy* | 33 | $84.91 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Buy* | 10 | $84.91 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 1 | $84.90 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Unknown* | 9 | $84.91 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Sell* | 5 | $84.91 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Sell* | 3 | $84.91 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Sell* | 3 | $84.91 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Sell* | 3 | $84.91 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 2 | $84.91 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 6 | $84.91 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 1 | $84.92 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 1 | $84.92 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 75 | $84.92 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 9 | $84.92 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 1 | $84.92 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 100 | $84.95 | Automatic Execution |
14:47:28 - 19-Sep-25 |
| Sell* | 100 | $84.95 | Automatic Execution |
14:47:28 - 19-Sep-25 |
| Sell* | 100 | $84.95 | Automatic Execution |
14:47:28 - 19-Sep-25 |
| Sell* | 75 | $84.95 | Automatic Execution |
14:47:28 - 19-Sep-25 |
| Sell* | 25 | $84.95 | Automatic Execution |
14:47:28 - 19-Sep-25 |
| Sell* | 12 | $84.95 | Automatic Execution |
14:47:28 - 19-Sep-25 |
| Sell* | 88 | $84.95 | Automatic Execution |
14:47:28 - 19-Sep-25 |
| Sell* | 100 | $84.95 | Automatic Execution |
14:47:28 - 19-Sep-25 |
| Sell* | 71 | $84.95 | Automatic Execution |
14:47:28 - 19-Sep-25 |
| Sell* | 100 | $84.95 | Automatic Execution |
14:47:28 - 19-Sep-25 |
| Sell* | 11 | $84.78 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Sell* | 12 | $84.78 | Automatic Execution |
14:34:15 - 19-Sep-25 |
| Sell* | 1 | $84.78 | Automatic Execution |
14:34:15 - 19-Sep-25 |
| Sell* | 26 | $84.78 | Automatic Execution |
14:34:15 - 19-Sep-25 |
| Sell* | 10 | $84.79 | Automatic Execution |
14:34:15 - 19-Sep-25 |
| Sell* | 6 | $84.79 | Automatic Execution |
14:34:15 - 19-Sep-25 |
| Sell* | 100 | $84.79 | Automatic Execution |
14:34:15 - 19-Sep-25 |
| Sell* | 100 | $84.79 | Automatic Execution |
14:34:15 - 19-Sep-25 |
| Sell* | 1 | $84.81 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Buy* | 4 | $84.82 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 1 | $84.81 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 5 | $84.81 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 12 | $84.79 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Buy* | 3 | $84.78 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Buy* | 100 | $84.78 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Buy* | 1 | $84.76 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Sell* | 8 | $84.73 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 50 | $84.72 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 50 | $84.72 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 50 | $84.72 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Buy* | 5 | $84.77 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 10 | $84.76 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 10 | $84.75 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 10 | $84.75 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 59 | $84.74 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 1 | $84.74 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 1 | $84.74 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 2 | $84.74 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 100 | $84.74 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 100 | $84.73 | Automatic Execution |
14:30:55 - 19-Sep-25 |
| Buy* | 1 | $84.73 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 100 | $84.70 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 72 | $84.71 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 1 | $84.71 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 1 | $84.71 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 1 | $84.71 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Sell* | 100 | $84.71 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Sell* | 2 | $84.72 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 27 | $84.73 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 92 | $84.73 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 100 | $84.73 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 3 | $84.74 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 73 | $84.74 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 1 | $84.74 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 100 | $84.75 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Buy* | 50 | $84.75 | Automatic Execution |
14:29:09 - 19-Sep-25 |
| Sell* | 100 | $84.72 | Automatic Execution |
14:28:15 - 19-Sep-25 |
| Sell* | 2 | $84.72 | Automatic Execution |
14:28:15 - 19-Sep-25 |
| Sell* | 100 | $84.72 | Automatic Execution |
14:28:15 - 19-Sep-25 |
| Sell* | 100 | $84.72 | Automatic Execution |
14:28:15 - 19-Sep-25 |
| Sell* | 1 | $84.72 | Automatic Execution |
14:28:15 - 19-Sep-25 |
| Sell* | 100 | $84.72 | Automatic Execution |
14:28:15 - 19-Sep-25 |
| Sell* | 100 | $84.73 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Sell* | 3 | $84.73 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Buy* | 75 | $84.74 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 18 | $84.75 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 24 | $84.74 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $84.73 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $84.73 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $84.73 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 12 | $84.71 | Automatic Execution |
14:27:37 - 19-Sep-25 |
| Sell* | 88 | $84.71 | Automatic Execution |
14:27:37 - 19-Sep-25 |
| Sell* | 100 | $84.71 | Automatic Execution |
14:27:37 - 19-Sep-25 |
| Sell* | 2 | $84.72 | Automatic Execution |
14:27:37 - 19-Sep-25 |
| Buy* | 5 | $84.73 | Automatic Execution |
14:27:37 - 19-Sep-25 |
| Buy* | 1 | $84.72 | Automatic Execution |
14:27:37 - 19-Sep-25 |
| Buy* | 99 | $84.72 | Automatic Execution |
14:27:37 - 19-Sep-25 |
| Buy* | 1 | $84.72 | Automatic Execution |
14:27:37 - 19-Sep-25 |
| Buy* | 100 | $84.72 | Automatic Execution |
14:27:37 - 19-Sep-25 |
| Buy* | 34 | $84.72 | Automatic Execution |
14:27:37 - 19-Sep-25 |
| Buy* | 6 | $84.72 | Automatic Execution |
14:27:37 - 19-Sep-25 |
| Buy* | 44 | $84.72 | Automatic Execution |
14:27:37 - 19-Sep-25 |
| Buy* | 25 | $84.71 | Automatic Execution |
14:27:36 - 19-Sep-25 |
| Buy* | 10 | $84.71 | Automatic Execution |
14:27:36 - 19-Sep-25 |
| Buy* | 1 | $84.69 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Sell* | 100 | $84.67 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Sell* | 7 | $84.67 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 100 | $84.68 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 4 | $84.68 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 4 | $84.68 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 2 | $84.68 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 1 | $84.68 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 1 | $84.68 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 1 | $84.68 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 67 | $84.68 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 10 | $84.68 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 23 | $84.68 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 1 | $84.68 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 1 | $84.68 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 5 | $84.68 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 1 | $84.67 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Buy* | 1 | $84.67 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Sell* | 11 | $84.66 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Sell* | 2 | $84.64 | Automatic Execution |
14:25:13 - 19-Sep-25 |
| Sell* | 3 | $84.64 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Sell* | 5 | $84.65 | Automatic Execution |
14:24:07 - 19-Sep-25 |
| Sell* | 1 | $84.65 | Automatic Execution |
14:24:07 - 19-Sep-25 |
| Buy* | 10 | $84.70 | Automatic Execution |
14:22:09 - 19-Sep-25 |
| Buy* | 5 | $84.70 | Automatic Execution |
14:22:09 - 19-Sep-25 |
| Buy* | 5 | $84.70 | Automatic Execution |
14:22:09 - 19-Sep-25 |
| Buy* | 5 | $84.70 | Automatic Execution |
14:22:09 - 19-Sep-25 |
| Buy* | 100 | $84.70 | Automatic Execution |
14:22:09 - 19-Sep-25 |
| Buy* | 4 | $84.69 | Automatic Execution |
14:22:09 - 19-Sep-25 |
| Buy* | 5 | $84.70 | Automatic Execution |
14:22:09 - 19-Sep-25 |
| Sell* | 1 | $84.67 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Sell* | 18 | $84.67 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Sell* | 82 | $84.67 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Sell* | 1 | $84.69 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Sell* | 100 | $84.69 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Sell* | 1 | $84.72 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Sell* | 100 | $84.72 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Sell* | 1 | $84.72 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Sell* | 100 | $84.72 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Sell* | 1 | $84.72 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Sell* | 1 | $84.73 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Sell* | 100 | $84.73 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Sell* | 1 | $84.75 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Sell* | 10 | $84.76 | Automatic Execution |
14:17:46 - 19-Sep-25 |
| Sell* | 1 | $84.77 | Automatic Execution |
14:17:46 - 19-Sep-25 |
| Sell* | 100 | $84.77 | Automatic Execution |
14:17:46 - 19-Sep-25 |
| Sell* | 1 | $84.78 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Sell* | 100 | $84.79 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Sell* | 10 | $84.80 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Sell* | 2 | $84.80 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Sell* | 98 | $84.80 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Sell* | 1 | $84.80 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Sell* | 2 | $84.80 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Sell* | 1 | $84.81 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Sell* | 1 | $84.81 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Sell* | 100 | $84.80 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Sell* | 100 | $84.80 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Sell* | 100 | $84.80 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Sell* | 100 | $84.80 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Sell* | 10 | $84.80 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Buy* | 1 | $84.84 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Buy* | 1 | $84.84 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Sell* | 7 | $84.81 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Buy* | 5 | $84.84 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Sell* | 8 | $84.82 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Sell* | 3 | $84.82 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Sell* | 4 | $84.82 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Sell* | 12 | $84.82 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Buy* | 50 | $84.84 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Buy* | 5 | $84.84 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Buy* | 1 | $84.84 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Buy* | 1 | $84.83 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Buy* | 100 | $84.83 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Buy* | 6 | $84.83 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Buy* | 6 | $84.73 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Buy* | 1 | $84.72 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Buy* | 5 | $84.72 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Buy* | 5 | $84.69 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Buy* | 1 | $84.68 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Buy* | 45 | $84.68 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Sell* | 16 | $84.66 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Sell* | 5 | $84.66 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Buy* | 5 | $84.66 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Buy* | 6 | $84.63 | Automatic Execution |
14:04:40 - 19-Sep-25 |
| Buy* | 1 | $84.63 | Automatic Execution |
14:04:40 - 19-Sep-25 |
| Buy* | 43 | $84.60 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Buy* | 13 | $84.58 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Buy* | 5 | $84.58 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Buy* | 1 | $84.58 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Buy* | 5 | $84.58 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Buy* | 1 | $84.58 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Buy* | 5 | $84.55 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Buy* | 6 | $84.55 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Buy* | 50 | $84.55 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Buy* | 66 | $84.52 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Buy* | 34 | $84.52 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Buy* | 5 | $84.52 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Buy* | 5 | $84.52 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Buy* | 1 | $84.52 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Sell* | 38 | $84.48 | Automatic Execution |
14:03:41 - 19-Sep-25 |
| Sell* | 30 | $84.48 | Automatic Execution |
14:03:41 - 19-Sep-25 |
| Sell* | 100 | $84.48 | Automatic Execution |
14:03:41 - 19-Sep-25 |
| Sell* | 12 | $84.48 | Automatic Execution |
14:03:23 - 19-Sep-25 |
| Sell* | 50 | $84.49 | Automatic Execution |
14:03:23 - 19-Sep-25 |
| Sell* | 25 | $84.49 | Automatic Execution |
14:03:23 - 19-Sep-25 |
| Sell* | 25 | $84.49 | Automatic Execution |
14:03:23 - 19-Sep-25 |
| Sell* | 44 | $84.49 | Automatic Execution |
14:03:23 - 19-Sep-25 |
| Sell* | 27 | $84.53 | Automatic Execution |
14:03:11 - 19-Sep-25 |
| Buy* | 11 | $84.55 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Sell* | 1 | $84.57 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Sell* | 98 | $84.60 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Buy* | 5 | $84.60 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Buy* | 10 | $84.60 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Buy* | 1 | $84.59 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Sell* | 1 | $84.57 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Sell* | 12 | $84.57 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Sell* | 100 | $84.57 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 77 | $84.57 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 23 | $84.57 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 18 | $84.57 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 10 | $84.57 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 6 | $84.57 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 1 | $84.57 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 32 | $84.57 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Unknown* | 75 | $84.55 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Buy* | 10 | $84.55 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Buy* | 6 | $84.54 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Buy* | 9 | $84.55 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Buy* | 1 | $84.55 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Buy* | 5 | $84.54 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Buy* | 6 | $84.53 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Buy* | 1 | $84.53 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Buy* | 22 | $84.51 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Buy* | 1 | $84.51 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Buy* | 25 | $84.51 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Buy* | 25 | $84.51 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Buy* | 25 | $84.51 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 13 | $84.51 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 12 | $84.51 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 25 | $84.51 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 12 | $84.51 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 12 | $84.51 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 12 | $84.51 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 12 | $84.51 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 25 | $84.51 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 12 | $84.51 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 13 | $84.51 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Buy* | 100 | $84.53 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Buy* | 1 | $84.53 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Buy* | 50 | $84.51 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 26 | $84.51 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 1 | $84.53 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 26 | $84.54 | Automatic Execution |
14:02:03 - 19-Sep-25 |
| Sell* | 70 | $84.55 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Sell* | 12 | $84.58 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Sell* | 78 | $84.60 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Sell* | 100 | $84.66 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Buy* | 2 | $84.67 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Sell* | 1 | $84.68 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 89 | $84.69 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 89 | $84.69 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 51 | $84.70 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 27 | $84.70 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 14 | $84.70 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 14 | $84.70 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 14 | $84.69 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 7 | $84.70 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 50 | $84.70 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 43 | $84.70 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 1 | $84.70 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 22 | $84.70 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Buy* | 75 | $84.72 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 75 | $84.70 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 1 | $84.71 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 19 | $84.71 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 1 | $84.71 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Unknown* | 1 | $84.74 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Sell* | 53 | $84.73 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Sell* | 30 | $84.735 | Automatic Execution |
13:59:47 - 19-Sep-25 |
| Sell* | 28 | $84.74 | Automatic Execution |
13:59:47 - 19-Sep-25 |
| Sell* | 1 | $84.75 | Automatic Execution |
13:59:47 - 19-Sep-25 |
| Sell* | 99 | $84.74 | Automatic Execution |
13:59:47 - 19-Sep-25 |
| Sell* | 1 | $84.74 | Automatic Execution |
13:59:47 - 19-Sep-25 |
| Sell* | 1 | $84.74 | Automatic Execution |
13:59:47 - 19-Sep-25 |
| Sell* | 100 | $84.75 | Automatic Execution |
13:59:47 - 19-Sep-25 |
| Sell* | 1 | $84.75 | Automatic Execution |
13:59:47 - 19-Sep-25 |
| Buy* | 12 | $84.77 | Automatic Execution |
13:59:46 - 19-Sep-25 |
| Buy* | 12 | $84.77 | Automatic Execution |
13:59:46 - 19-Sep-25 |
| Sell* | 100 | $84.76 | Automatic Execution |
13:59:46 - 19-Sep-25 |
| Sell* | 100 | $84.76 | Automatic Execution |
13:59:46 - 19-Sep-25 |
| Sell* | 100 | $84.77 | Automatic Execution |
13:59:46 - 19-Sep-25 |
| Sell* | 40 | $84.80 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 78 | $84.83 | Automatic Execution |
13:59:33 - 19-Sep-25 |
| Sell* | 93 | $84.83 | Automatic Execution |
13:59:33 - 19-Sep-25 |
| Sell* | 1 | $84.83 | Automatic Execution |
13:59:33 - 19-Sep-25 |
| Sell* | 169 | $84.83 | Automatic Execution |
13:59:33 - 19-Sep-25 |
| Sell* | 16 | $84.83 | Automatic Execution |
13:59:33 - 19-Sep-25 |
| Sell* | 77 | $84.83 | Automatic Execution |
13:59:33 - 19-Sep-25 |
| Buy* | 100 | $84.89 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Buy* | 100 | $84.89 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Buy* | 6 | $84.87 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Buy* | 5 | $84.87 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Buy* | 5 | $84.87 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Buy* | 3 | $84.85 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Buy* | 25 | $84.86 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Sell* | 100 | $84.83 | Automatic Execution |
13:57:40 - 19-Sep-25 |
| Sell* | 12 | $84.83 | Automatic Execution |
13:57:40 - 19-Sep-25 |
| Sell* | 88 | $84.83 | Automatic Execution |
13:57:40 - 19-Sep-25 |
| Sell* | 6 | $84.84 | Automatic Execution |
13:57:40 - 19-Sep-25 |
| Sell* | 100 | $84.89 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Buy* | 75 | $84.89 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Buy* | 75 | $84.89 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 1 | $84.90 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 1 | $84.93 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Sell* | 1 | $84.99 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 100 | $85.00 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Sell* | 100 | $85.00 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Sell* | 100 | $85.00 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Sell* | 100 | $85.00 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Sell* | 20 | $85.00 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Sell* | 100 | $85.00 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Sell* | 100 | $85.00 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Sell* | 100 | $85.00 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Sell* | 100 | $85.00 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Sell* | 1 | $85.03 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Sell* | 100 | $85.03 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Sell* | 53 | $85.04 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Sell* | 47 | $85.04 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Sell* | 17 | $85.04 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Sell* | 83 | $85.04 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Sell* | 14 | $85.06 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Sell* | 2 | $85.06 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Sell* | 3 | $85.06 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Sell* | 1 | $85.07 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Sell* | 40 | $85.07 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Sell* | 1 | $85.07 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Sell* | 1 | $85.07 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Buy* | 1 | $85.11 | Automatic Execution |
13:55:29 - 19-Sep-25 |
| Buy* | 1 | $85.09 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Buy* | 6 | $85.09 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Buy* | 6 | $85.09 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Buy* | 25 | $85.07 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Buy* | 25 | $85.07 | Automatic Execution |
13:53:10 - 19-Sep-25 |
| Sell* | 100 | $85.06 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Buy* | 81 | $85.06 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Buy* | 6 | $85.06 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Buy* | 13 | $85.06 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Buy* | 6 | $85.06 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Buy* | 1 | $85.06 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Buy* | 6 | $85.06 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Buy* | 2 | $85.06 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Buy* | 11 | $85.04 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 18 | $85.04 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 1 | $85.04 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 82 | $85.04 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 6 | $85.09 | Automatic Execution |
13:50:41 - 19-Sep-25 |
| Sell* | 1 | $85.09 | Automatic Execution |
13:50:41 - 19-Sep-25 |
| Sell* | 1 | $85.10 | Automatic Execution |
13:50:41 - 19-Sep-25 |
| Sell* | 1 | $85.10 | Automatic Execution |
13:50:41 - 19-Sep-25 |
| Unknown* | 75 | $85.11 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Sell* | 7 | $85.115 | Automatic Execution |
13:50:01 - 19-Sep-25 |
| Sell* | 25 | $85.115 | Automatic Execution |
13:50:01 - 19-Sep-25 |
| Buy* | 100 | $85.10 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 1 | $85.09 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 1 | $85.09 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 5 | $85.09 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 90 | $85.07 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Sell* | 1 | $85.05 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Sell* | 1 | $85.05 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Sell* | 1 | $85.05 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Sell* | 25 | $85.06 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Sell* | 25 | $85.06 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Sell* | 3 | $85.06 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Sell* | 100 | $85.06 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Sell* | 1 | $85.06 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Sell* | 10 | $85.06 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Sell* | 100 | $85.06 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Sell* | 2 | $85.07 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Sell* | 1 | $85.07 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Sell* | 5 | $85.08 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 5 | $85.08 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 100 | $85.08 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 95 | $85.08 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 5 | $85.08 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 45 | $85.07 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Buy* | 5 | $85.07 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Buy* | 1 | $85.07 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Buy* | 1 | $85.07 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Buy* | 1 | $85.07 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Buy* | 1 | $85.07 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Buy* | 1 | $85.07 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Buy* | 1 | $85.07 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Buy* | 2 | $85.07 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Buy* | 6 | $85.07 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Buy* | 5 | $85.07 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Buy* | 5 | $85.07 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Buy* | 1 | $85.07 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Buy* | 1 | $85.07 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Buy* | 2 | $85.07 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Buy* | 1 | $85.07 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Buy* | 1 | $85.07 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Buy* | 1 | $85.07 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Sell* | 9 | $85.02 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Buy* | 1 | $85.04 | Automatic Execution |
13:35:46 - 19-Sep-25 |
| Buy* | 1 | $85.01 | Automatic Execution |
13:34:43 - 19-Sep-25 |
| Buy* | 6 | $85.01 | Automatic Execution |
13:34:43 - 19-Sep-25 |
| Buy* | 9 | $85.01 | Automatic Execution |
13:34:43 - 19-Sep-25 |
| Buy* | 91 | $85.01 | Automatic Execution |
13:34:43 - 19-Sep-25 |
| Buy* | 8 | $85.00 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $84.99 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 30 | $84.98 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 165 | $84.98 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Buy* | 18 | $84.97 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Buy* | 32 | $84.97 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Buy* | 25 | $84.95 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Buy* | 25 | $84.95 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Buy* | 8 | $84.94 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Buy* | 6 | $84.94 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Unknown* | 97 | $84.93 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Unknown* | 100 | $84.93 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Unknown* | 203 | $84.93 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Buy* | 98 | $84.94 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Buy* | 100 | $84.94 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Buy* | 3 | $84.94 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Buy* | 100 | $84.93 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Buy* | 100 | $84.93 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Buy* | 100 | $84.93 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Buy* | 8 | $84.93 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Buy* | 50 | $84.92 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Buy* | 1 | $84.93 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Buy* | 91 | $84.93 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Buy* | 2 | $84.92 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Sell* | 100 | $84.90 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Sell* | 4 | $84.90 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 1 | $84.90 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 1 | $84.93 | Automatic Execution |
13:30:33 - 19-Sep-25 |
| Sell* | 99 | $84.93 | Automatic Execution |
13:30:33 - 19-Sep-25 |
| Sell* | 100 | $84.96 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Sell* | 1 | $84.96 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Buy* | 1 | $84.98 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 1 | $84.98 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 1 | $84.98 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 1 | $84.98 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 6 | $84.98 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Buy* | 4 | $84.97 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Buy* | 1 | $84.97 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Buy* | 3 | $84.97 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Buy* | 50 | $84.96 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Buy* | 1 | $84.96 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Sell* | 40 | $84.94 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 191 | $84.94 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 1 | $84.94 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 100 | $84.94 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 1 | $84.95 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 100 | $84.94 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 1 | $84.96 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 1 | $84.98 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 1 | $84.98 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Buy* | 22 | $85.01 | Automatic Execution |
13:24:45 - 19-Sep-25 |
| Buy* | 100 | $85.01 | Automatic Execution |
13:24:45 - 19-Sep-25 |
| Buy* | 1 | $85.01 | Automatic Execution |
13:24:45 - 19-Sep-25 |
| Buy* | 22 | $85.01 | Automatic Execution |
13:24:45 - 19-Sep-25 |
| Sell* | 100 | $84.99 | Automatic Execution |
13:24:41 - 19-Sep-25 |
| Sell* | 1 | $85.00 | Automatic Execution |
13:24:41 - 19-Sep-25 |
| Sell* | 100 | $85.00 | Automatic Execution |
13:24:41 - 19-Sep-25 |
| Sell* | 100 | $85.00 | Automatic Execution |
13:24:41 - 19-Sep-25 |
| Sell* | 100 | $85.00 | Automatic Execution |
13:24:41 - 19-Sep-25 |
| Sell* | 100 | $85.00 | Automatic Execution |
13:24:41 - 19-Sep-25 |
| Sell* | 1 | $85.02 | Automatic Execution |
13:23:51 - 19-Sep-25 |
| Buy* | 1 | $85.10 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Buy* | 1 | $85.10 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Buy* | 1 | $85.10 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Buy* | 1 | $85.09 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Unknown* | 90 | $85.06 | Automatic Execution |
13:21:37 - 19-Sep-25 |
| Sell* | 100 | $85.06 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Sell* | 1 | $85.07 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Sell* | 1 | $85.08 | Automatic Execution |
13:20:18 - 19-Sep-25 |
| Sell* | 100 | $85.08 | Automatic Execution |
13:20:18 - 19-Sep-25 |
| Unknown* | 2 | $85.10 | Automatic Execution |
13:20:18 - 19-Sep-25 |
| Unknown* | 100 | $85.10 | Automatic Execution |
13:20:18 - 19-Sep-25 |
| Sell* | 1 | $85.10 | Automatic Execution |
13:20:18 - 19-Sep-25 |
| Sell* | 1 | $85.10 | Automatic Execution |
13:20:18 - 19-Sep-25 |
| Buy* | 1 | $85.13 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Buy* | 5 | $85.13 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Unknown* | 1 | $85.12 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Unknown* | 48 | $85.12 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Buy* | 2 | $85.12 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Buy* | 2 | $85.12 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Buy* | 94 | $85.12 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Buy* | 4 | $85.12 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Buy* | 1 | $85.12 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Buy* | 1 | $85.12 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Buy* | 1 | $85.12 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Buy* | 1 | $85.12 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Sell* | 1 | $85.10 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Sell* | 1 | $85.10 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Sell* | 8 | $85.10 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Buy* | 18 | $85.05 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Sell* | 1 | $85.01 | Automatic Execution |
13:05:12 - 19-Sep-25 |
| Sell* | 1 | $85.01 | Automatic Execution |
13:05:12 - 19-Sep-25 |
| Buy* | 1 | $85.01 | Automatic Execution |
13:05:12 - 19-Sep-25 |
| Buy* | 1 | $85.01 | Automatic Execution |
13:05:12 - 19-Sep-25 |
| Buy* | 1 | $85.02 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Buy* | 1 | $85.01 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Buy* | 32 | $85.00 | Automatic Execution |
13:03:16 - 19-Sep-25 |
| Buy* | 25 | $84.98 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Buy* | 25 | $84.98 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Buy* | 15 | $84.98 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Buy* | 37 | $84.98 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Buy* | 63 | $84.98 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Buy* | 76 | $84.97 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Buy* | 12 | $84.97 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Buy* | 12 | $84.97 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Buy* | 12 | $84.97 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Buy* | 5 | $84.96 | Automatic Execution |
13:03:05 - 19-Sep-25 |
| Buy* | 6 | $84.96 | Automatic Execution |
13:03:05 - 19-Sep-25 |
| Buy* | 6 | $84.96 | Automatic Execution |
13:03:05 - 19-Sep-25 |
| Buy* | 6 | $84.95 | Automatic Execution |
13:03:05 - 19-Sep-25 |
| Buy* | 17 | $84.95 | Automatic Execution |
13:03:05 - 19-Sep-25 |
| Buy* | 5 | $84.93 | Automatic Execution |
13:03:05 - 19-Sep-25 |
| Buy* | 4 | $84.92 | Automatic Execution |
13:03:05 - 19-Sep-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
13:03:05 - 19-Sep-25 |
| Buy* | 1 | $84.92 | Automatic Execution |
13:03:05 - 19-Sep-25 |
| Buy* | 1 | $84.92 | Automatic Execution |
13:03:05 - 19-Sep-25 |
| Buy* | 48 | $84.89 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Buy* | 2 | $84.89 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 2 | $84.89 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 1 | $84.89 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 5 | $84.87 | Automatic Execution |
13:00:29 - 19-Sep-25 |
| Buy* | 100 | $84.86 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 1 | $84.85 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 212 | $84.85 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 88 | $84.85 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 1 | $84.84 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Sell* | 3 | $84.82 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 50 | $84.83 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 50 | $84.83 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 11 | $84.85 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 50 | $84.88 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 17 | $84.89 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 50 | $84.88 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 17 | $84.89 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 23 | $84.90 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 25 | $84.90 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 8 | $84.90 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 13 | $84.90 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 31 | $84.90 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 8 | $84.90 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 5 | $84.90 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Buy* | 10 | $84.92 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Buy* | 10 | $84.92 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Buy* | 10 | $84.92 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Buy* | 10 | $84.92 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Sell* | 100 | $84.91 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Sell* | 1 | $84.91 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Sell* | 2 | $84.92 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Sell* | 100 | $84.92 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Sell* | 10 | $84.92 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Unknown* | 100 | $84.94 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Sell* | 8 | $84.93 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Sell* | 95 | $84.94 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Sell* | 5 | $84.94 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Sell* | 6 | $84.94 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Buy* | 100 | $84.98 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Sell* | 17 | $84.98 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Sell* | 17 | $84.98 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Sell* | 77 | $84.995 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Buy* | 23 | $85.00 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Sell* | 100 | $85.00 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Sell* | 100 | $85.00 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Sell* | 100 | $85.00 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Sell* | 100 | $85.00 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Sell* | 12 | $85.00 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Sell* | 16 | $85.00 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Sell* | 72 | $85.00 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Sell* | 1 | $85.01 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Sell* | 18 | $85.01 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Sell* | 10 | $85.02 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Sell* | 18 | $85.02 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Sell* | 22 | $85.02 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Sell* | 18 | $85.02 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Sell* | 20 | $85.02 | Automatic Execution |
12:50:33 - 19-Sep-25 |
| Sell* | 12 | $85.02 | Automatic Execution |
12:50:33 - 19-Sep-25 |
| Sell* | 100 | $85.02 | Automatic Execution |
12:50:33 - 19-Sep-25 |
| Sell* | 10 | $85.02 | Automatic Execution |
12:50:33 - 19-Sep-25 |
| Sell* | 12 | $85.02 | Automatic Execution |
12:50:33 - 19-Sep-25 |
| Sell* | 8 | $85.02 | Automatic Execution |
12:50:33 - 19-Sep-25 |
| Sell* | 100 | $85.03 | Automatic Execution |
12:50:33 - 19-Sep-25 |
| Sell* | 18 | $85.03 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Sell* | 1 | $85.03 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Sell* | 1 | $85.04 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Sell* | 5 | $85.06 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Sell* | 2 | $85.07 | Automatic Execution |
12:48:19 - 19-Sep-25 |
| Buy* | 1 | $85.07 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 81 | $85.08 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 1 | $85.08 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 1 | $85.08 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Sell* | 100 | $85.05 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Sell* | 100 | $85.06 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Buy* | 10 | $85.07 | Automatic Execution |
12:46:37 - 19-Sep-25 |
| Buy* | 3 | $85.07 | Automatic Execution |
12:46:37 - 19-Sep-25 |
| Sell* | 100 | $84.98 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 1 | $84.98 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 10 | $84.98 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 100 | $84.99 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 5 | $84.99 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Sell* | 25 | $84.99 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Sell* | 1 | $84.99 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Sell* | 5 | $84.99 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Sell* | 22 | $84.99 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Buy* | 73 | $84.98 | Automatic Execution |
12:30:48 - 19-Sep-25 |
| Buy* | 2 | $84.98 | Automatic Execution |
12:30:48 - 19-Sep-25 |
| Buy* | 8 | $84.98 | Automatic Execution |
12:30:48 - 19-Sep-25 |
| Sell* | 20 | $84.97 | Automatic Execution |
12:30:48 - 19-Sep-25 |
| Sell* | 3 | $84.97 | Automatic Execution |
12:30:48 - 19-Sep-25 |
| Sell* | 6 | $84.97 | Automatic Execution |
12:30:48 - 19-Sep-25 |
| Sell* | 100 | $84.97 | Automatic Execution |
12:30:48 - 19-Sep-25 |
| Sell* | 100 | $84.97 | Automatic Execution |
12:30:48 - 19-Sep-25 |
| Sell* | 9 | $84.98 | Automatic Execution |
12:30:48 - 19-Sep-25 |
| Sell* | 9 | $84.98 | Automatic Execution |
12:30:48 - 19-Sep-25 |
| Sell* | 9 | $84.98 | Automatic Execution |
12:30:48 - 19-Sep-25 |
| Sell* | 9 | $84.98 | Automatic Execution |
12:30:48 - 19-Sep-25 |
| Buy* | 98 | $84.99 | Automatic Execution |
12:30:48 - 19-Sep-25 |
| Sell* | 1 | $85.00 | Automatic Execution |
12:30:48 - 19-Sep-25 |
| Buy* | 1 | $85.01 | Automatic Execution |
12:30:48 - 19-Sep-25 |
| Unknown* | 100 | $85.00 | Automatic Execution |
12:30:48 - 19-Sep-25 |
| Buy* | 1 | $85.00 | Automatic Execution |
12:30:48 - 19-Sep-25 |
| Sell* | 2 | $84.99 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Unknown* | 100 | $85.00 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Buy* | 25 | $85.01 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Buy* | 25 | $85.01 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 14 | $85.00 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Sell* | 4 | $85.00 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Sell* | 25 | $85.00 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Buy* | 7 | $85.00 | Automatic Execution |
12:27:40 - 19-Sep-25 |
| Buy* | 25 | $85.00 | Automatic Execution |
12:27:40 - 19-Sep-25 |
| Unknown* | 25 | $85.00 | Automatic Execution |
12:27:40 - 19-Sep-25 |
| Buy* | 1 | $85.00 | Automatic Execution |
12:27:40 - 19-Sep-25 |
| Buy* | 51 | $84.99 | Automatic Execution |
12:27:40 - 19-Sep-25 |
| Buy* | 49 | $84.98 | Automatic Execution |
12:27:40 - 19-Sep-25 |
| Buy* | 1 | $84.98 | Automatic Execution |
12:27:40 - 19-Sep-25 |
| Buy* | 50 | $84.99 | Automatic Execution |
12:27:40 - 19-Sep-25 |
| Buy* | 50 | $84.98 | Automatic Execution |
12:27:40 - 19-Sep-25 |
| Sell* | 25 | $84.96 | Automatic Execution |
12:27:40 - 19-Sep-25 |
| Unknown* | 100 | $84.97 | Automatic Execution |
12:27:40 - 19-Sep-25 |
| Unknown* | 100 | $84.97 | Automatic Execution |
12:27:40 - 19-Sep-25 |
| Sell* | 25 | $84.96 | Automatic Execution |
12:27:40 - 19-Sep-25 |
| Sell* | 62 | $84.95 | Automatic Execution |
12:27:40 - 19-Sep-25 |
| Sell* | 6 | $84.95 | Automatic Execution |
12:27:40 - 19-Sep-25 |
| Sell* | 10 | $84.95 | Automatic Execution |
12:27:40 - 19-Sep-25 |
| Sell* | 10 | $84.95 | Automatic Execution |
12:27:40 - 19-Sep-25 |
| Sell* | 10 | $84.95 | Automatic Execution |
12:27:40 - 19-Sep-25 |
| Sell* | 100 | $84.94 | Automatic Execution |
12:27:40 - 19-Sep-25 |
| Buy* | 1 | $84.95 | Automatic Execution |
12:27:40 - 19-Sep-25 |
| Sell* | 1 | $84.93 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Sell* | 100 | $84.93 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Sell* | 1 | $84.93 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Sell* | 1 | $84.93 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Sell* | 1 | $84.95 | Automatic Execution |
12:26:38 - 19-Sep-25 |
| Sell* | 59 | $84.93 | Automatic Execution |
12:26:13 - 19-Sep-25 |
| Sell* | 41 | $84.93 | Automatic Execution |
12:26:13 - 19-Sep-25 |
| Sell* | 59 | $84.93 | Automatic Execution |
12:26:13 - 19-Sep-25 |
| Sell* | 100 | $84.94 | Automatic Execution |
12:26:13 - 19-Sep-25 |
| Sell* | 75 | $84.93 | Automatic Execution |
12:26:13 - 19-Sep-25 |
| Sell* | 22 | $84.94 | Automatic Execution |
12:26:13 - 19-Sep-25 |
| Sell* | 25 | $84.97 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Sell* | 25 | $84.97 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Sell* | 25 | $84.97 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Sell* | 11 | $84.98 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Sell* | 8 | $84.97 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Sell* | 7 | $84.99 | Automatic Execution |
12:22:07 - 19-Sep-25 |
| Sell* | 22 | $84.99 | Automatic Execution |
12:22:07 - 19-Sep-25 |
| Sell* | 66 | $84.99 | Automatic Execution |
12:22:07 - 19-Sep-25 |
| Sell* | 2 | $84.99 | Automatic Execution |
12:22:07 - 19-Sep-25 |
| Sell* | 10 | $85.00 | Automatic Execution |
12:22:07 - 19-Sep-25 |
| Sell* | 1 | $85.01 | Automatic Execution |
12:22:07 - 19-Sep-25 |
| Buy* | 6 | $85.02 | Automatic Execution |
12:21:32 - 19-Sep-25 |
| Buy* | 25 | $85.02 | Automatic Execution |
12:21:32 - 19-Sep-25 |
| Buy* | 19 | $85.02 | Automatic Execution |
12:21:32 - 19-Sep-25 |
| Sell* | 42 | $85.00 | Automatic Execution |
12:21:32 - 19-Sep-25 |
| Sell* | 1 | $85.00 | Automatic Execution |
12:21:32 - 19-Sep-25 |
| Sell* | 6 | $85.00 | Automatic Execution |
12:21:32 - 19-Sep-25 |
| Sell* | 5 | $85.00 | Automatic Execution |
12:21:32 - 19-Sep-25 |
| Sell* | 49 | $85.00 | Automatic Execution |
12:21:32 - 19-Sep-25 |
| Sell* | 6 | $85.01 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Sell* | 100 | $85.02 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Sell* | 55 | $85.02 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Sell* | 5 | $85.02 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Sell* | 100 | $85.02 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Sell* | 40 | $85.02 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Sell* | 5 | $85.02 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Sell* | 1 | $85.02 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Sell* | 1 | $85.02 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Sell* | 100 | $85.04 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Sell* | 25 | $85.06 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Sell* | 75 | $85.06 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Sell* | 75 | $85.05 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Sell* | 25 | $85.05 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Buy* | 9 | $85.06 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 1 | $85.06 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 25 | $85.05 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Sell* | 11 | $85.03 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 12 | $85.01 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 6 | $85.00 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 2 | $84.99 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 9 | $84.99 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 1 | $84.98 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 8 | $84.98 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 1 | $84.98 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 21 | $84.98 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 1 | $84.98 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 2 | $84.98 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 25 | $84.98 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 1 | $84.98 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 1 | $84.98 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 5 | $84.44 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 10 | $84.44 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 10 | $84.44 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 5 | $84.44 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 8 | $84.43 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 2 | $84.44 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Sell* | 2 | $84.42 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Sell* | 8 | $84.42 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Sell* | 2 | $84.42 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 99 | $84.43 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 33 | $84.42 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 100 | $84.40 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 1 | $84.43 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 1 | $84.43 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 32 | $84.43 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 5 | $84.40 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 12 | $84.40 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 1 | $84.38 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Sell* | 21 | $84.37 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Sell* | 29 | $84.37 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 100 | $84.37 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 1 | $84.37 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Sell* | 1 | $84.33 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 11 | $84.32 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Sell* | 13 | $84.29 | Automatic Execution |
11:57:36 - 19-Sep-25 |
| Sell* | 6 | $84.29 | Automatic Execution |
11:57:36 - 19-Sep-25 |
| Sell* | 1 | $84.30 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Sell* | 100 | $84.30 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Buy* | 1 | $84.33 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Buy* | 100 | $84.33 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Buy* | 75 | $84.34 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Buy* | 75 | $84.34 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Buy* | 6 | $84.30 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Buy* | 6 | $84.29 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Buy* | 4 | $84.29 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Buy* | 6 | $84.29 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Buy* | 100 | $84.29 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Buy* | 32 | $84.27 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Buy* | 33 | $84.27 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Buy* | 33 | $84.27 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Buy* | 1 | $84.27 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Sell* | 1 | $84.25 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 100 | $84.26 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Buy* | 100 | $84.26 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Sell* | 1 | $84.26 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Buy* | 2 | $84.26 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Buy* | 1 | $84.26 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Buy* | 2 | $84.26 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Buy* | 2 | $84.26 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Buy* | 100 | $84.26 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Sell* | 11 | $84.24 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 100 | $84.24 | Automatic Execution |
11:53:02 - 19-Sep-25 |
| Buy* | 100 | $84.24 | Automatic Execution |
11:53:02 - 19-Sep-25 |
| Buy* | 9 | $84.23 | Automatic Execution |
11:52:49 - 19-Sep-25 |
| Buy* | 64 | $84.23 | Automatic Execution |
11:52:49 - 19-Sep-25 |
| Buy* | 19 | $84.24 | Automatic Execution |
11:52:49 - 19-Sep-25 |
| Buy* | 6 | $84.23 | Automatic Execution |
11:52:49 - 19-Sep-25 |
| Buy* | 1 | $84.19 | Automatic Execution |
11:52:40 - 19-Sep-25 |
| Buy* | 100 | $84.19 | Automatic Execution |
11:52:40 - 19-Sep-25 |
| Buy* | 1 | $84.19 | Automatic Execution |
11:52:40 - 19-Sep-25 |
| Buy* | 11 | $84.17 | Automatic Execution |
11:52:39 - 19-Sep-25 |
| Buy* | 25 | $84.17 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Buy* | 25 | $84.17 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Sell* | 1 | $84.18 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Buy* | 1 | $84.17 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Sell* | 25 | $84.17 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Sell* | 25 | $84.17 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Sell* | 1 | $84.18 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Sell* | 100 | $84.16 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Buy* | 1 | $84.18 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Buy* | 1 | $84.13 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Buy* | 92 | $84.10 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Buy* | 8 | $84.10 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Buy* | 1 | $84.10 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Buy* | 7 | $84.10 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Sell* | 1 | $84.11 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Sell* | 30 | $84.11 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Sell* | 16 | $84.11 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Sell* | 1 | $84.14 | Automatic Execution |
11:50:18 - 19-Sep-25 |
| Sell* | 100 | $84.14 | Automatic Execution |
11:50:18 - 19-Sep-25 |
| Sell* | 100 | $84.14 | Automatic Execution |
11:50:18 - 19-Sep-25 |
| Sell* | 79 | $84.14 | Automatic Execution |
11:50:18 - 19-Sep-25 |
| Sell* | 21 | $84.14 | Automatic Execution |
11:50:18 - 19-Sep-25 |
| Buy* | 2 | $84.18 | Automatic Execution |
11:49:51 - 19-Sep-25 |
| Sell* | 4 | $84.16 | Automatic Execution |
11:49:48 - 19-Sep-25 |
| Sell* | 40 | $84.15 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Buy* | 25 | $84.17 | Automatic Execution |
11:49:26 - 19-Sep-25 |
| Buy* | 25 | $84.17 | Automatic Execution |
11:49:26 - 19-Sep-25 |
| Sell* | 100 | $84.15 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Sell* | 1 | $84.19 | Automatic Execution |
11:49:18 - 19-Sep-25 |
| Sell* | 11 | $84.19 | Automatic Execution |
11:49:18 - 19-Sep-25 |
| Sell* | 54 | $84.19 | Automatic Execution |
11:49:18 - 19-Sep-25 |
| Sell* | 11 | $84.20 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Sell* | 1 | $84.21 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Sell* | 100 | $84.21 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Sell* | 1 | $84.21 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Sell* | 100 | $84.24 | Automatic Execution |
11:48:42 - 19-Sep-25 |
| Sell* | 90 | $84.25 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Buy* | 50 | $84.25 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Buy* | 7 | $84.25 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Buy* | 100 | $84.25 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Buy* | 100 | $84.25 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Buy* | 1 | $84.25 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Sell* | 100 | $84.24 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Sell* | 100 | $84.24 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Buy* | 100 | $84.25 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Buy* | 100 | $84.25 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Buy* | 10 | $84.21 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 40 | $84.19 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Sell* | 2 | $84.19 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 5 | $84.20 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 100 | $84.19 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 100 | $84.19 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 100 | $84.19 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Unknown* | 100 | $84.18 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 1 | $84.19 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 60 | $84.19 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 1 | $84.16 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Buy* | 100 | $84.16 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Buy* | 50 | $84.17 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Buy* | 2 | $84.17 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Buy* | 1 | $84.17 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Buy* | 10 | $84.17 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Buy* | 100 | $84.17 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Buy* | 50 | $84.17 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 20 | $84.135 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 1 | $84.12 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Buy* | 100 | $84.14 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 1 | $84.15 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Sell* | 100 | $84.15 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Sell* | 90 | $84.15 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Buy* | 1 | $84.74 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Buy* | 7 | $84.73 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Buy* | 7 | $84.73 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Buy* | 7 | $84.73 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Buy* | 2 | $84.73 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Buy* | 5 | $84.73 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Buy* | 5 | $84.72 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 3 | $84.70 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 18 | $84.68 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 6 | $84.69 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $84.62 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $84.62 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $84.63 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $84.63 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $84.61 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 6 | $84.62 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 5 | $84.57 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $84.58 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $84.57 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 16 | $84.57 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $84.57 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 11 | $84.54 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Sell* | 25 | $84.54 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Buy* | 23 | $84.55 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Buy* | 43 | $84.55 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Buy* | 5 | $84.55 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Buy* | 18 | $84.55 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Buy* | 61 | $84.55 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Buy* | 5 | $84.55 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Buy* | 50 | $84.54 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Buy* | 5 | $84.54 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Buy* | 39 | $84.55 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Buy* | 1 | $84.55 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Buy* | 2 | $84.55 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Buy* | 1 | $84.55 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Buy* | 74 | $84.54 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Buy* | 25 | $84.54 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Buy* | 1 | $84.54 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 24 | $84.51 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Sell* | 74 | $84.50 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Sell* | 1 | $84.50 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Sell* | 26 | $84.50 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Sell* | 11 | $84.53 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Buy* | 25 | $84.53 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Buy* | 75 | $84.53 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Sell* | 1 | $84.53 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Sell* | 94 | $84.55 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Sell* | 5 | $84.55 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Sell* | 1 | $84.55 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Sell* | 96 | $84.59 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 1 | $84.59 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 75 | $84.59 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 1 | $84.61 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Sell* | 1 | $84.63 | Automatic Execution |
11:18:28 - 19-Sep-25 |
| Buy* | 1 | $84.65 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Buy* | 10 | $84.65 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Buy* | 1 | $84.64 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Buy* | 29 | $84.62 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Sell* | 1 | $84.59 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 5 | $84.59 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 31 | $84.59 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 58 | $84.59 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 100 | $84.59 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 4 | $84.59 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 2 | $84.59 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 100 | $84.62 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 1 | $84.62 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 75 | $84.64 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Unknown* | 4 | $84.735 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 42 | $84.75 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 58 | $84.75 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 1 | $84.75 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 41 | $84.75 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 59 | $84.75 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 25 | $84.77 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 32 | $84.73 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 32 | $84.72 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 19 | $84.70 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 2 | $84.70 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $84.68 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 18 | $84.68 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 25 | $84.68 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 2 | $84.70 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 2 | $84.68 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $84.68 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $84.68 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $84.68 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $84.68 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $84.68 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $84.68 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $84.68 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 30 | $84.59 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Sell* | 17 | $84.62 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Sell* | 100 | $84.65 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Sell* | 4 | $84.65 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Sell* | 20 | $84.65 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Sell* | 4 | $84.66 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Sell* | 24 | $84.66 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Sell* | 24 | $84.66 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Sell* | 24 | $84.66 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Sell* | 24 | $84.66 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Sell* | 25 | $84.67 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Buy* | 99 | $84.71 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Buy* | 1 | $84.71 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Sell* | 100 | $84.69 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 1 | $84.69 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 15 | $84.70 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 100 | $84.72 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 100 | $84.72 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 25 | $84.74 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 25 | $84.74 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 25 | $84.74 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 4 | $84.82 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 1 | $84.825 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 5 | $84.83 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 85 | $84.85 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 1 | $84.85 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 5 | $84.85 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 15 | $84.85 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 1 | $84.86 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Sell* | 79 | $84.86 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Sell* | 21 | $84.86 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Buy* | 1 | $84.93 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Sell* | 42 | $84.88 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Buy* | 2 | $84.91 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 2 | $84.91 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Sell* | 5 | $84.88 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 1 | $84.88 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 5 | $84.88 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 100 | $84.93 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Buy* | 1 | $84.92 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 1 | $84.92 | Automatic Execution |
10:17:36 - 19-Sep-25 |
| Buy* | 3 | $84.85 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Buy* | 26 | $84.86 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Buy* | 74 | $84.86 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Buy* | 26 | $84.82 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Buy* | 4 | $84.82 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 42 | $84.82 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 58 | $84.82 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 1 | $84.82 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 1 | $84.79 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Buy* | 2 | $84.79 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Sell* | 7 | $85.21 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Sell* | 36 | $85.22 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Sell* | 7 | $85.22 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Sell* | 7 | $85.22 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Sell* | 7 | $85.21 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Sell* | 7 | $85.21 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Unknown* | 36 | $85.25 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Buy* | 8 | $85.21 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Buy* | 10 | $85.21 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Buy* | 2 | $85.15 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 10 | $85.15 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 1 | $85.13 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 7 | $85.12 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 25 | $85.09 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 25 | $85.09 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 100 | $85.04 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 100 | $85.05 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 100 | $85.05 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 8 | $85.02 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 2 | $85.02 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 2 | $85.10 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Sell* | 1 | $85.06 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Sell* | 100 | $85.06 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Sell* | 89 | $85.05 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Sell* | 11 | $85.05 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Buy* | 2 | $85.13 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Buy* | 2 | $85.13 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 25 | $85.07 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Unknown* | 50 | $85.08 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Buy* | 50 | $85.09 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Buy* | 25 | $85.09 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Sell* | 75 | $85.08 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Sell* | 25 | $85.07 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Sell* | 25 | $85.07 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Sell* | 25 | $85.07 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Sell* | 25 | $85.07 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Buy* | 1 | $85.06 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Buy* | 1 | $85.06 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Buy* | 66 | $84.81 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 61 | $84.84 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 25 | $84.79 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 25 | $84.79 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 25 | $84.79 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 250 | $84.80 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 250 | $84.80 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 100 | $84.64 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 98 | $84.64 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 100 | $84.63 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 2 | $84.64 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 2 | $84.66 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 23 | $84.66 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 2 | $84.67 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 23 | $84.71 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 100 | $84.63 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 53 | $84.63 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 47 | $84.63 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 100 | $84.715 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Sell* | 25 | $84.76 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Sell* | 25 | $84.76 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Sell* | 100 | $84.70 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 2 | $84.56 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 25 | $84.62 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 75 | $84.62 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 100 | $84.64 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 25 | $84.635 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 25 | $84.635 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 25 | $84.635 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 25 | $84.635 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 2 | $84.775 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 2 | $84.775 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 6 | $84.79 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 100 | $85.00 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 100 | $85.00 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 100 | $84.91 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 100 | $84.96 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 50 | $85.20 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 150 | $85.20 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 43 | $85.20 | Ordinary |
09:29:33 - 19-Sep-25 |
| Sell* | 100 | $85.21 | Ordinary |
09:29:33 - 19-Sep-25 |
| Sell* | 100 | $85.21 | Ordinary |
09:29:33 - 19-Sep-25 |
| Buy* | 1 | $85.85 | Ordinary |
09:25:27 - 19-Sep-25 |
| Buy* | 1 | $85.84 | Ordinary |
09:25:27 - 19-Sep-25 |
| Buy* | 5 | $85.84 | Ordinary |
09:21:22 - 19-Sep-25 |
| Buy* | 86 | $85.83 | Ordinary |
09:18:28 - 19-Sep-25 |
| Sell* | 1 | $85.50 | Ordinary |
09:00:01 - 19-Sep-25 |
| Sell* | 1 | $85.50 | Ordinary |
09:00:00 - 19-Sep-25 |