| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $68.71 | Automatic Execution |
13:01:32 - 21-Jul-25 |
| Buy* | 100 | $68.72 | Automatic Execution |
13:01:32 - 21-Jul-25 |
| Buy* | 17 | $68.72 | Automatic Execution |
13:01:32 - 21-Jul-25 |
| Buy* | 7 | $68.71 | Automatic Execution |
13:01:32 - 21-Jul-25 |
| Sell* | 50 | $68.68 | Automatic Execution |
13:01:05 - 21-Jul-25 |
| Buy* | 14 | $68.70 | Automatic Execution |
13:00:24 - 21-Jul-25 |
| Unknown* | 1 | $68.685 | Automatic Execution |
12:59:53 - 21-Jul-25 |
| Unknown* | 1 | $68.685 | Automatic Execution |
12:59:53 - 21-Jul-25 |
| Unknown* | 38 | $68.685 | Automatic Execution |
12:59:50 - 21-Jul-25 |
| Sell* | 7 | $68.67 | Automatic Execution |
12:59:45 - 21-Jul-25 |
| Buy* | 1 | $68.73 | Automatic Execution |
12:58:42 - 21-Jul-25 |
| Sell* | 6 | $68.70 | Automatic Execution |
12:57:38 - 21-Jul-25 |
| Buy* | 1 | $68.73 | Automatic Execution |
12:57:38 - 21-Jul-25 |
| Buy* | 100 | $68.73 | Automatic Execution |
12:57:38 - 21-Jul-25 |
| Buy* | 2 | $68.73 | Automatic Execution |
12:57:38 - 21-Jul-25 |
| Buy* | 100 | $68.69 | Automatic Execution |
12:56:49 - 21-Jul-25 |
| Buy* | 2 | $68.69 | Automatic Execution |
12:56:49 - 21-Jul-25 |
| Buy* | 100 | $68.69 | Automatic Execution |
12:56:49 - 21-Jul-25 |
| Buy* | 1 | $68.67 | Automatic Execution |
12:56:47 - 21-Jul-25 |
| Buy* | 1 | $68.67 | Automatic Execution |
12:56:23 - 21-Jul-25 |
| Sell* | 38 | $68.64 | Automatic Execution |
12:55:39 - 21-Jul-25 |
| Sell* | 38 | $68.64 | Automatic Execution |
12:55:39 - 21-Jul-25 |
| Sell* | 76 | $68.62 | Automatic Execution |
12:55:39 - 21-Jul-25 |
| Sell* | 2 | $68.62 | Automatic Execution |
12:55:39 - 21-Jul-25 |
| Sell* | 38 | $68.63 | Automatic Execution |
12:55:39 - 21-Jul-25 |
| Sell* | 38 | $68.66 | Automatic Execution |
12:54:13 - 21-Jul-25 |
| Sell* | 38 | $68.66 | Automatic Execution |
12:54:13 - 21-Jul-25 |
| Buy* | 23 | $68.65 | Automatic Execution |
12:54:00 - 21-Jul-25 |
| Buy* | 23 | $68.65 | Automatic Execution |
12:54:00 - 21-Jul-25 |
| Sell* | 6 | $68.63 | Automatic Execution |
12:53:49 - 21-Jul-25 |
| Sell* | 36 | $68.63 | Automatic Execution |
12:53:49 - 21-Jul-25 |
| Sell* | 1 | $68.63 | Automatic Execution |
12:53:49 - 21-Jul-25 |
| Sell* | 8 | $68.63 | Automatic Execution |
12:53:49 - 21-Jul-25 |
| Sell* | 1 | $68.64 | Automatic Execution |
12:53:49 - 21-Jul-25 |
| Sell* | 4 | $68.64 | Automatic Execution |
12:53:49 - 21-Jul-25 |
| Unknown* | 50 | $68.66 | Automatic Execution |
12:53:49 - 21-Jul-25 |
| Sell* | 11 | $68.65 | Automatic Execution |
12:53:49 - 21-Jul-25 |
| Sell* | 7 | $68.66 | Automatic Execution |
12:53:48 - 21-Jul-25 |
| Sell* | 100 | $68.66 | Automatic Execution |
12:53:48 - 21-Jul-25 |
| Sell* | 100 | $68.66 | Automatic Execution |
12:53:48 - 21-Jul-25 |
| Sell* | 100 | $68.66 | Automatic Execution |
12:53:48 - 21-Jul-25 |
| Sell* | 100 | $68.66 | Automatic Execution |
12:53:48 - 21-Jul-25 |
| Sell* | 138 | $68.66 | Automatic Execution |
12:53:48 - 21-Jul-25 |
| Sell* | 1 | $68.66 | Automatic Execution |
12:53:48 - 21-Jul-25 |
| Sell* | 100 | $68.66 | Automatic Execution |
12:53:48 - 21-Jul-25 |
| Sell* | 62 | $68.66 | Automatic Execution |
12:53:48 - 21-Jul-25 |
| Sell* | 1 | $68.66 | Automatic Execution |
12:53:48 - 21-Jul-25 |
| Sell* | 5 | $68.66 | Automatic Execution |
12:53:48 - 21-Jul-25 |
| Sell* | 138 | $68.67 | Automatic Execution |
12:53:48 - 21-Jul-25 |
| Buy* | 13 | $68.68 | Automatic Execution |
12:53:00 - 21-Jul-25 |
| Buy* | 4 | $68.67 | Automatic Execution |
12:53:00 - 21-Jul-25 |
| Buy* | 14 | $68.68 | Automatic Execution |
12:53:00 - 21-Jul-25 |
| Buy* | 4 | $68.67 | Automatic Execution |
12:53:00 - 21-Jul-25 |
| Buy* | 2 | $68.68 | Automatic Execution |
12:53:00 - 21-Jul-25 |
| Sell* | 3 | $68.66 | Automatic Execution |
12:53:00 - 21-Jul-25 |
| Sell* | 2 | $68.66 | Automatic Execution |
12:53:00 - 21-Jul-25 |
| Sell* | 5 | $68.66 | Automatic Execution |
12:53:00 - 21-Jul-25 |
| Sell* | 5 | $68.67 | Automatic Execution |
12:53:00 - 21-Jul-25 |
| Sell* | 7 | $68.68 | Automatic Execution |
12:53:00 - 21-Jul-25 |
| Sell* | 1 | $68.68 | Automatic Execution |
12:53:00 - 21-Jul-25 |
| Sell* | 1 | $68.68 | Automatic Execution |
12:53:00 - 21-Jul-25 |
| Sell* | 5 | $68.68 | Automatic Execution |
12:53:00 - 21-Jul-25 |
| Buy* | 2 | $68.77 | Automatic Execution |
12:49:43 - 21-Jul-25 |
| Buy* | 32 | $68.76 | Automatic Execution |
12:49:43 - 21-Jul-25 |
| Buy* | 34 | $68.76 | Automatic Execution |
12:49:00 - 21-Jul-25 |
| Buy* | 34 | $68.76 | Automatic Execution |
12:48:38 - 21-Jul-25 |
| Buy* | 34 | $68.75 | Automatic Execution |
12:48:19 - 21-Jul-25 |
| Buy* | 1 | $68.76 | Automatic Execution |
12:47:57 - 21-Jul-25 |
| Buy* | 1 | $68.76 | Automatic Execution |
12:47:57 - 21-Jul-25 |
| Buy* | 4 | $68.75 | Automatic Execution |
12:47:57 - 21-Jul-25 |
| Buy* | 44 | $68.71 | Automatic Execution |
12:47:50 - 21-Jul-25 |
| Buy* | 2 | $68.72 | Automatic Execution |
12:47:50 - 21-Jul-25 |
| Buy* | 12 | $68.67 | Automatic Execution |
12:47:38 - 21-Jul-25 |
| Buy* | 12 | $68.66 | Automatic Execution |
12:47:36 - 21-Jul-25 |
| Buy* | 2 | $68.67 | Automatic Execution |
12:47:20 - 21-Jul-25 |
| Buy* | 2 | $68.66 | Automatic Execution |
12:46:55 - 21-Jul-25 |
| Buy* | 2 | $68.65 | Automatic Execution |
12:46:33 - 21-Jul-25 |
| Buy* | 100 | $68.65 | Automatic Execution |
12:46:12 - 21-Jul-25 |
| Buy* | 4 | $68.63 | Automatic Execution |
12:45:51 - 21-Jul-25 |
| Sell* | 11 | $68.60 | Automatic Execution |
12:45:47 - 21-Jul-25 |
| Buy* | 1 | $68.66 | Automatic Execution |
12:30:17 - 21-Jul-25 |
| Sell* | 9 | $68.65 | Automatic Execution |
12:30:00 - 21-Jul-25 |
| Buy* | 11 | $68.66 | Automatic Execution |
12:30:00 - 21-Jul-25 |
| Buy* | 100 | $68.66 | Automatic Execution |
12:30:00 - 21-Jul-25 |
| Buy* | 300 | $68.66 | Automatic Execution |
12:30:00 - 21-Jul-25 |
| Buy* | 100 | $68.66 | Automatic Execution |
12:30:00 - 21-Jul-25 |
| Buy* | 300 | $68.66 | Automatic Execution |
12:30:00 - 21-Jul-25 |
| Buy* | 100 | $68.65 | Automatic Execution |
12:30:00 - 21-Jul-25 |
| Buy* | 1 | $68.65 | Automatic Execution |
12:30:00 - 21-Jul-25 |
| Buy* | 1 | $68.65 | Automatic Execution |
12:30:00 - 21-Jul-25 |
| Buy* | 11 | $68.65 | Automatic Execution |
12:30:00 - 21-Jul-25 |
| Buy* | 400 | $68.66 | Automatic Execution |
12:30:00 - 21-Jul-25 |
| Buy* | 7 | $68.66 | Automatic Execution |
12:29:56 - 21-Jul-25 |
| Buy* | 5 | $68.66 | Automatic Execution |
12:29:56 - 21-Jul-25 |
| Sell* | 6 | $68.60 | Automatic Execution |
12:29:53 - 21-Jul-25 |
| Sell* | 36 | $68.60 | Automatic Execution |
12:29:53 - 21-Jul-25 |
| Sell* | 5 | $68.60 | Automatic Execution |
12:29:53 - 21-Jul-25 |
| Sell* | 1 | $68.60 | Automatic Execution |
12:29:53 - 21-Jul-25 |
| Sell* | 1 | $68.60 | Automatic Execution |
12:29:53 - 21-Jul-25 |
| Unknown* | 32 | $68.63 | Automatic Execution |
12:28:59 - 21-Jul-25 |
| Buy* | 30 | $68.63 | Automatic Execution |
12:28:48 - 21-Jul-25 |
| Buy* | 38 | $68.62 | Automatic Execution |
12:28:18 - 21-Jul-25 |
| Buy* | 100 | $68.62 | Automatic Execution |
12:28:14 - 21-Jul-25 |
| Unknown* | 38 | $68.60 | Automatic Execution |
12:28:14 - 21-Jul-25 |
| Sell* | 1 | $68.59 | Automatic Execution |
12:28:14 - 21-Jul-25 |
| Sell* | 1 | $68.60 | Automatic Execution |
12:28:12 - 21-Jul-25 |
| Sell* | 1 | $68.62 | Automatic Execution |
12:28:03 - 21-Jul-25 |
| Sell* | 7 | $68.62 | Automatic Execution |
12:28:03 - 21-Jul-25 |
| Sell* | 38 | $68.64 | Automatic Execution |
12:28:01 - 21-Jul-25 |
| Buy* | 3 | $68.66 | Automatic Execution |
12:27:51 - 21-Jul-25 |
| Buy* | 100 | $68.665 | Automatic Execution |
12:27:51 - 21-Jul-25 |
| Sell* | 1 | $68.62 | Automatic Execution |
12:27:38 - 21-Jul-25 |
| Buy* | 38 | $68.62 | Automatic Execution |
12:27:38 - 21-Jul-25 |
| Buy* | 38 | $68.62 | Automatic Execution |
12:27:38 - 21-Jul-25 |
| Buy* | 1 | $68.65 | Automatic Execution |
12:27:38 - 21-Jul-25 |
| Sell* | 5 | $68.62 | Automatic Execution |
12:27:38 - 21-Jul-25 |
| Buy* | 5 | $68.64 | Automatic Execution |
12:27:38 - 21-Jul-25 |
| Sell* | 2 | $68.645 | Automatic Execution |
12:27:38 - 21-Jul-25 |
| Sell* | 7 | $68.645 | Automatic Execution |
12:27:38 - 21-Jul-25 |
| Sell* | 7 | $68.64 | Automatic Execution |
12:27:38 - 21-Jul-25 |
| Sell* | 2 | $68.64 | Automatic Execution |
12:27:38 - 21-Jul-25 |
| Sell* | 5 | $68.64 | Automatic Execution |
12:27:38 - 21-Jul-25 |
| Sell* | 2 | $68.64 | Automatic Execution |
12:27:38 - 21-Jul-25 |
| Sell* | 3 | $68.64 | Automatic Execution |
12:27:38 - 21-Jul-25 |
| Unknown* | 100 | $68.65 | Automatic Execution |
12:27:38 - 21-Jul-25 |
| Buy* | 31 | $68.65 | Automatic Execution |
12:27:38 - 21-Jul-25 |
| Buy* | 100 | $68.65 | Automatic Execution |
12:27:38 - 21-Jul-25 |
| Sell* | 6 | $68.62 | Automatic Execution |
12:26:56 - 21-Jul-25 |
| Sell* | 2 | $68.63 | Automatic Execution |
12:26:56 - 21-Jul-25 |
| Sell* | 4 | $68.64 | Automatic Execution |
12:26:56 - 21-Jul-25 |
| Sell* | 5 | $68.66 | Automatic Execution |
12:26:56 - 21-Jul-25 |
| Sell* | 1 | $68.66 | Automatic Execution |
12:26:56 - 21-Jul-25 |
| Sell* | 1 | $68.67 | Automatic Execution |
12:26:56 - 21-Jul-25 |
| Sell* | 99 | $68.68 | Automatic Execution |
12:26:56 - 21-Jul-25 |
| Buy* | 13 | $68.69 | Automatic Execution |
12:26:46 - 21-Jul-25 |
| Buy* | 10 | $68.68 | Automatic Execution |
12:26:46 - 21-Jul-25 |
| Buy* | 10 | $68.68 | Automatic Execution |
12:26:46 - 21-Jul-25 |
| Sell* | 8 | $68.65 | Automatic Execution |
12:26:46 - 21-Jul-25 |
| Sell* | 83 | $68.65 | Automatic Execution |
12:26:46 - 21-Jul-25 |
| Sell* | 17 | $68.65 | Automatic Execution |
12:26:46 - 21-Jul-25 |
| Sell* | 1 | $68.65 | Automatic Execution |
12:26:46 - 21-Jul-25 |
| Sell* | 5 | $68.65 | Automatic Execution |
12:26:46 - 21-Jul-25 |
| Sell* | 61 | $68.66 | Automatic Execution |
12:26:14 - 21-Jul-25 |
| Sell* | 38 | $68.66 | Automatic Execution |
12:26:14 - 21-Jul-25 |
| Sell* | 200 | $68.67 | Automatic Execution |
12:26:14 - 21-Jul-25 |
| Sell* | 72 | $68.67 | Automatic Execution |
12:26:14 - 21-Jul-25 |
| Sell* | 3 | $68.67 | Automatic Execution |
12:26:14 - 21-Jul-25 |
| Sell* | 8 | $68.67 | Automatic Execution |
12:26:14 - 21-Jul-25 |
| Sell* | 1 | $68.67 | Automatic Execution |
12:26:14 - 21-Jul-25 |
| Sell* | 2 | $68.67 | Automatic Execution |
12:26:05 - 21-Jul-25 |
| Sell* | 1 | $68.67 | Automatic Execution |
12:26:05 - 21-Jul-25 |
| Sell* | 5 | $68.67 | Automatic Execution |
12:26:05 - 21-Jul-25 |
| Sell* | 1 | $68.685 | Automatic Execution |
12:24:36 - 21-Jul-25 |
| Sell* | 5 | $68.68 | Automatic Execution |
12:24:36 - 21-Jul-25 |
| Unknown* | 1 | $68.68 | Automatic Execution |
12:24:36 - 21-Jul-25 |
| Sell* | 4 | $68.68 | Automatic Execution |
12:24:36 - 21-Jul-25 |
| Sell* | 96 | $68.68 | Automatic Execution |
12:24:36 - 21-Jul-25 |
| Sell* | 4 | $68.68 | Automatic Execution |
12:24:36 - 21-Jul-25 |
| Sell* | 4 | $68.68 | Automatic Execution |
12:24:36 - 21-Jul-25 |
| Sell* | 4 | $68.67 | Automatic Execution |
12:24:36 - 21-Jul-25 |
| Sell* | 4 | $68.67 | Automatic Execution |
12:24:36 - 21-Jul-25 |
| Sell* | 5 | $68.68 | Automatic Execution |
12:24:36 - 21-Jul-25 |
| Sell* | 31 | $68.70 | Automatic Execution |
12:24:19 - 21-Jul-25 |
| Sell* | 2 | $68.70 | Automatic Execution |
12:24:19 - 21-Jul-25 |
| Sell* | 1 | $68.70 | Automatic Execution |
12:24:19 - 21-Jul-25 |
| Sell* | 100 | $68.71 | Automatic Execution |
12:23:44 - 21-Jul-25 |
| Sell* | 100 | $68.70 | Automatic Execution |
12:23:44 - 21-Jul-25 |
| Sell* | 100 | $68.71 | Automatic Execution |
12:23:44 - 21-Jul-25 |
| Buy* | 16 | $68.71 | Automatic Execution |
12:23:41 - 21-Jul-25 |
| Buy* | 42 | $68.71 | Automatic Execution |
12:23:41 - 21-Jul-25 |
| Buy* | 37 | $68.72 | Automatic Execution |
12:23:41 - 21-Jul-25 |
| Buy* | 33 | $68.72 | Automatic Execution |
12:23:41 - 21-Jul-25 |
| Buy* | 100 | $68.71 | Automatic Execution |
12:23:41 - 21-Jul-25 |
| Buy* | 42 | $68.71 | Automatic Execution |
12:23:41 - 21-Jul-25 |
| Buy* | 37 | $68.72 | Automatic Execution |
12:23:41 - 21-Jul-25 |
| Buy* | 24 | $68.71 | Automatic Execution |
12:23:41 - 21-Jul-25 |
| Buy* | 31 | $68.70 | Automatic Execution |
12:23:41 - 21-Jul-25 |
| Buy* | 24 | $68.70 | Automatic Execution |
12:23:41 - 21-Jul-25 |
| Buy* | 38 | $68.70 | Automatic Execution |
12:23:41 - 21-Jul-25 |
| Buy* | 38 | $68.70 | Automatic Execution |
12:23:41 - 21-Jul-25 |
| Sell* | 5 | $68.68 | Automatic Execution |
12:23:41 - 21-Jul-25 |
| Sell* | 24 | $68.70 | Automatic Execution |
12:23:41 - 21-Jul-25 |
| Buy* | 20 | $68.70 | Automatic Execution |
12:23:41 - 21-Jul-25 |
| Sell* | 12 | $68.69 | Automatic Execution |
12:23:41 - 21-Jul-25 |
| Sell* | 12 | $68.69 | Automatic Execution |
12:23:41 - 21-Jul-25 |
| Sell* | 100 | $68.69 | Automatic Execution |
12:23:41 - 21-Jul-25 |
| Sell* | 100 | $68.69 | Automatic Execution |
12:23:41 - 21-Jul-25 |
| Sell* | 12 | $68.69 | Automatic Execution |
12:23:41 - 21-Jul-25 |
| Sell* | 100 | $68.69 | Automatic Execution |
12:23:41 - 21-Jul-25 |
| Sell* | 100 | $68.69 | Automatic Execution |
12:23:41 - 21-Jul-25 |
| Sell* | 10 | $68.69 | Automatic Execution |
12:23:41 - 21-Jul-25 |
| Sell* | 3 | $68.69 | Automatic Execution |
12:23:41 - 21-Jul-25 |
| Sell* | 13 | $68.69 | Automatic Execution |
12:23:41 - 21-Jul-25 |
| Sell* | 26 | $68.69 | Automatic Execution |
12:23:41 - 21-Jul-25 |
| Sell* | 47 | $68.69 | Automatic Execution |
12:23:41 - 21-Jul-25 |
| Sell* | 8 | $68.70 | Automatic Execution |
12:23:41 - 21-Jul-25 |
| Sell* | 5 | $68.70 | Automatic Execution |
12:23:41 - 21-Jul-25 |
| Sell* | 50 | $68.71 | Automatic Execution |
12:23:41 - 21-Jul-25 |
| Sell* | 300 | $68.71 | Automatic Execution |
12:23:41 - 21-Jul-25 |
| Sell* | 3 | $68.71 | Automatic Execution |
12:23:41 - 21-Jul-25 |
| Sell* | 4 | $68.71 | Automatic Execution |
12:23:41 - 21-Jul-25 |
| Sell* | 1 | $68.71 | Automatic Execution |
12:23:41 - 21-Jul-25 |
| Sell* | 10 | $68.71 | Automatic Execution |
12:23:41 - 21-Jul-25 |
| Sell* | 5 | $68.71 | Automatic Execution |
12:23:41 - 21-Jul-25 |
| Sell* | 100 | $68.71 | Automatic Execution |
12:23:41 - 21-Jul-25 |
| Sell* | 32 | $68.71 | Automatic Execution |
12:23:41 - 21-Jul-25 |
| Buy* | 6 | $68.77 | Automatic Execution |
12:23:19 - 21-Jul-25 |
| Buy* | 100 | $68.71 | Automatic Execution |
12:22:54 - 21-Jul-25 |
| Buy* | 2 | $68.71 | Automatic Execution |
12:22:54 - 21-Jul-25 |
| Buy* | 2 | $68.70 | Automatic Execution |
12:22:54 - 21-Jul-25 |
| Buy* | 100 | $68.70 | Automatic Execution |
12:22:54 - 21-Jul-25 |
| Sell* | 40 | $68.68 | Automatic Execution |
12:22:54 - 21-Jul-25 |
| Buy* | 1 | $68.69 | Automatic Execution |
12:22:54 - 21-Jul-25 |
| Buy* | 28 | $68.68 | Automatic Execution |
12:22:54 - 21-Jul-25 |
| Buy* | 72 | $68.68 | Automatic Execution |
12:22:54 - 21-Jul-25 |
| Buy* | 28 | $68.67 | Automatic Execution |
12:22:54 - 21-Jul-25 |
| Buy* | 1 | $68.68 | Automatic Execution |
12:22:54 - 21-Jul-25 |
| Buy* | 1 | $68.68 | Automatic Execution |
12:22:54 - 21-Jul-25 |
| Buy* | 40 | $68.68 | Automatic Execution |
12:22:54 - 21-Jul-25 |
| Buy* | 1 | $68.68 | Automatic Execution |
12:22:54 - 21-Jul-25 |
| Buy* | 72 | $68.67 | Automatic Execution |
12:22:54 - 21-Jul-25 |
| Buy* | 1 | $68.65 | Automatic Execution |
12:22:54 - 21-Jul-25 |
| Sell* | 1 | $68.63 | Automatic Execution |
12:22:30 - 21-Jul-25 |
| Buy* | 38 | $68.65 | Automatic Execution |
12:22:27 - 21-Jul-25 |
| Sell* | 2 | $68.64 | Automatic Execution |
12:21:57 - 21-Jul-25 |
| Sell* | 1 | $68.63 | Automatic Execution |
12:21:21 - 21-Jul-25 |
| Sell* | 1 | $68.62 | Automatic Execution |
12:19:13 - 21-Jul-25 |
| Buy* | 4 | $68.66 | Automatic Execution |
12:16:00 - 21-Jul-25 |
| Unknown* | 100 | $68.595 | Automatic Execution |
12:01:34 - 21-Jul-25 |
| Buy* | 38 | $68.61 | Automatic Execution |
12:01:34 - 21-Jul-25 |
| Buy* | 100 | $68.62 | Automatic Execution |
12:01:34 - 21-Jul-25 |
| Buy* | 1 | $68.61 | Automatic Execution |
12:01:33 - 21-Jul-25 |
| Buy* | 4 | $68.61 | Automatic Execution |
12:01:33 - 21-Jul-25 |
| Buy* | 1 | $68.60 | Automatic Execution |
12:01:33 - 21-Jul-25 |
| Buy* | 2 | $68.59 | Automatic Execution |
12:01:04 - 21-Jul-25 |
| Buy* | 1 | $68.59 | Automatic Execution |
12:01:04 - 21-Jul-25 |
| Buy* | 5 | $68.59 | Automatic Execution |
12:01:04 - 21-Jul-25 |
| Buy* | 10 | $68.58 | Automatic Execution |
11:59:55 - 21-Jul-25 |
| Buy* | 5 | $68.58 | Automatic Execution |
11:59:45 - 21-Jul-25 |
| Buy* | 7 | $68.58 | Automatic Execution |
11:59:38 - 21-Jul-25 |
| Buy* | 2 | $68.58 | Automatic Execution |
11:59:38 - 21-Jul-25 |
| Buy* | 3 | $68.58 | Automatic Execution |
11:59:23 - 21-Jul-25 |
| Buy* | 2 | $68.57 | Automatic Execution |
11:59:14 - 21-Jul-25 |
| Buy* | 5 | $68.58 | Automatic Execution |
11:59:10 - 21-Jul-25 |
| Buy* | 5 | $68.57 | Automatic Execution |
11:59:10 - 21-Jul-25 |
| Buy* | 4 | $68.58 | Automatic Execution |
11:59:10 - 21-Jul-25 |
| Buy* | 1 | $68.58 | Automatic Execution |
11:59:10 - 21-Jul-25 |
| Buy* | 5 | $68.57 | Automatic Execution |
11:59:07 - 21-Jul-25 |
| Buy* | 5 | $68.56 | Automatic Execution |
11:59:07 - 21-Jul-25 |
| Buy* | 2 | $68.57 | Automatic Execution |
11:59:07 - 21-Jul-25 |
| Buy* | 5 | $68.56 | Automatic Execution |
11:59:07 - 21-Jul-25 |
| Sell* | 5 | $68.54 | Automatic Execution |
11:55:39 - 21-Jul-25 |
| Sell* | 5 | $68.54 | Automatic Execution |
11:55:39 - 21-Jul-25 |
| Buy* | 5 | $68.54 | Automatic Execution |
11:55:39 - 21-Jul-25 |
| Buy* | 5 | $68.54 | Automatic Execution |
11:55:39 - 21-Jul-25 |
| Buy* | 1 | $68.54 | Automatic Execution |
11:55:39 - 21-Jul-25 |
| Sell* | 32 | $68.49 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Sell* | 11 | $68.49 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Sell* | 1 | $68.49 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Sell* | 1 | $68.51 | Automatic Execution |
11:54:45 - 21-Jul-25 |
| Sell* | 1 | $68.51 | Automatic Execution |
11:54:45 - 21-Jul-25 |
| Sell* | 15 | $68.51 | Automatic Execution |
11:54:45 - 21-Jul-25 |
| Sell* | 27 | $68.51 | Automatic Execution |
11:54:45 - 21-Jul-25 |
| Sell* | 38 | $68.53 | Automatic Execution |
11:54:39 - 21-Jul-25 |
| Sell* | 18 | $68.52 | Automatic Execution |
11:54:07 - 21-Jul-25 |
| Sell* | 2 | $68.54 | Automatic Execution |
11:54:07 - 21-Jul-25 |
| Sell* | 5 | $68.54 | Automatic Execution |
11:54:07 - 21-Jul-25 |
| Sell* | 25 | $68.56 | Automatic Execution |
11:53:51 - 21-Jul-25 |
| Buy* | 2 | $68.56 | Automatic Execution |
11:53:45 - 21-Jul-25 |
| Buy* | 18 | $68.56 | Automatic Execution |
11:53:45 - 21-Jul-25 |
| Buy* | 6 | $68.55 | Automatic Execution |
11:53:45 - 21-Jul-25 |
| Buy* | 7 | $68.54 | Automatic Execution |
11:53:45 - 21-Jul-25 |
| Buy* | 1 | $68.54 | Automatic Execution |
11:53:45 - 21-Jul-25 |
| Buy* | 2 | $68.54 | Automatic Execution |
11:53:45 - 21-Jul-25 |
| Sell* | 14 | $68.51 | Automatic Execution |
11:52:22 - 21-Jul-25 |
| Buy* | 38 | $68.52 | Automatic Execution |
11:51:26 - 21-Jul-25 |
| Buy* | 8 | $68.505 | Automatic Execution |
11:50:27 - 21-Jul-25 |
| Sell* | 13 | $68.51 | Automatic Execution |
11:50:26 - 21-Jul-25 |
| Sell* | 6 | $68.51 | Automatic Execution |
11:50:26 - 21-Jul-25 |
| Sell* | 22 | $68.51 | Automatic Execution |
11:50:26 - 21-Jul-25 |
| Sell* | 1 | $68.52 | Automatic Execution |
11:50:26 - 21-Jul-25 |
| Sell* | 14 | $68.52 | Automatic Execution |
11:50:26 - 21-Jul-25 |
| Sell* | 100 | $68.52 | Automatic Execution |
11:50:26 - 21-Jul-25 |
| Sell* | 1 | $68.55 | Automatic Execution |
11:49:21 - 21-Jul-25 |
| Sell* | 2 | $68.55 | Automatic Execution |
11:49:21 - 21-Jul-25 |
| Sell* | 1 | $68.55 | Automatic Execution |
11:49:21 - 21-Jul-25 |
| Sell* | 7 | $68.55 | Automatic Execution |
11:49:21 - 21-Jul-25 |
| Sell* | 19 | $68.55 | Automatic Execution |
11:49:21 - 21-Jul-25 |
| Sell* | 7 | $68.55 | Automatic Execution |
11:49:21 - 21-Jul-25 |
| Sell* | 47 | $68.55 | Automatic Execution |
11:49:21 - 21-Jul-25 |
| Sell* | 7 | $68.55 | Automatic Execution |
11:49:21 - 21-Jul-25 |
| Sell* | 93 | $68.55 | Automatic Execution |
11:49:21 - 21-Jul-25 |
| Sell* | 100 | $68.58 | Automatic Execution |
11:48:55 - 21-Jul-25 |
| Sell* | 100 | $68.57 | Automatic Execution |
11:47:59 - 21-Jul-25 |
| Sell* | 1 | $68.58 | Automatic Execution |
11:47:59 - 21-Jul-25 |
| Sell* | 8 | $68.58 | Automatic Execution |
11:47:59 - 21-Jul-25 |
| Sell* | 11 | $68.58 | Automatic Execution |
11:47:59 - 21-Jul-25 |
| Sell* | 4 | $68.58 | Automatic Execution |
11:47:59 - 21-Jul-25 |
| Sell* | 1 | $68.58 | Automatic Execution |
11:47:59 - 21-Jul-25 |
| Sell* | 12 | $68.59 | Automatic Execution |
11:47:53 - 21-Jul-25 |
| Sell* | 15 | $68.59 | Automatic Execution |
11:47:52 - 21-Jul-25 |
| Sell* | 10 | $68.615 | Automatic Execution |
11:47:00 - 21-Jul-25 |
| Sell* | 10 | $68.615 | Automatic Execution |
11:47:00 - 21-Jul-25 |
| Sell* | 100 | $68.615 | Automatic Execution |
11:47:00 - 21-Jul-25 |
| Buy* | 6 | $68.53 | Automatic Execution |
11:30:29 - 21-Jul-25 |
| Buy* | 5 | $68.53 | Automatic Execution |
11:30:29 - 21-Jul-25 |
| Buy* | 6 | $68.52 | Automatic Execution |
11:30:29 - 21-Jul-25 |
| Buy* | 6 | $68.52 | Automatic Execution |
11:30:29 - 21-Jul-25 |
| Buy* | 5 | $68.52 | Automatic Execution |
11:30:29 - 21-Jul-25 |
| Buy* | 5 | $68.52 | Automatic Execution |
11:30:29 - 21-Jul-25 |
| Buy* | 5 | $68.52 | Automatic Execution |
11:30:29 - 21-Jul-25 |
| Buy* | 2 | $68.52 | Automatic Execution |
11:30:29 - 21-Jul-25 |
| Buy* | 2 | $68.52 | Automatic Execution |
11:30:29 - 21-Jul-25 |
| Buy* | 5 | $68.52 | Automatic Execution |
11:30:29 - 21-Jul-25 |
| Buy* | 5 | $68.52 | Automatic Execution |
11:30:29 - 21-Jul-25 |
| Buy* | 4 | $68.52 | Automatic Execution |
11:30:29 - 21-Jul-25 |
| Buy* | 1 | $68.49 | Automatic Execution |
11:30:22 - 21-Jul-25 |
| Buy* | 1 | $68.46 | Automatic Execution |
11:29:06 - 21-Jul-25 |
| Sell* | 100 | $68.43 | Automatic Execution |
11:28:42 - 21-Jul-25 |
| Sell* | 100 | $68.45 | Automatic Execution |
11:28:42 - 21-Jul-25 |
| Sell* | 3 | $68.46 | Automatic Execution |
11:28:42 - 21-Jul-25 |
| Sell* | 1 | $68.46 | Automatic Execution |
11:28:42 - 21-Jul-25 |
| Sell* | 1 | $68.46 | Automatic Execution |
11:28:42 - 21-Jul-25 |
| Sell* | 40 | $68.46 | Automatic Execution |
11:28:42 - 21-Jul-25 |
| Sell* | 60 | $68.46 | Automatic Execution |
11:28:42 - 21-Jul-25 |
| Sell* | 1 | $68.49 | Automatic Execution |
11:27:54 - 21-Jul-25 |
| Buy* | 5 | $68.50 | Automatic Execution |
11:27:25 - 21-Jul-25 |
| Buy* | 6 | $68.50 | Automatic Execution |
11:27:25 - 21-Jul-25 |
| Buy* | 7 | $68.50 | Automatic Execution |
11:27:25 - 21-Jul-25 |
| Buy* | 38 | $68.49 | Automatic Execution |
11:27:25 - 21-Jul-25 |
| Buy* | 6 | $68.49 | Automatic Execution |
11:27:25 - 21-Jul-25 |
| Sell* | 100 | $68.47 | Automatic Execution |
11:27:14 - 21-Jul-25 |
| Sell* | 4 | $68.47 | Automatic Execution |
11:27:14 - 21-Jul-25 |
| Sell* | 1 | $68.48 | Automatic Execution |
11:27:14 - 21-Jul-25 |
| Sell* | 1 | $68.48 | Automatic Execution |
11:27:14 - 21-Jul-25 |
| Sell* | 1 | $68.48 | Automatic Execution |
11:27:14 - 21-Jul-25 |
| Sell* | 100 | $68.48 | Automatic Execution |
11:27:14 - 21-Jul-25 |
| Sell* | 33 | $68.48 | Automatic Execution |
11:27:14 - 21-Jul-25 |
| Sell* | 67 | $68.48 | Automatic Execution |
11:27:14 - 21-Jul-25 |
| Sell* | 45 | $68.51 | Automatic Execution |
11:25:59 - 21-Jul-25 |
| Buy* | 18 | $68.54 | Automatic Execution |
11:25:53 - 21-Jul-25 |
| Sell* | 3 | $68.52 | Automatic Execution |
11:25:25 - 21-Jul-25 |
| Sell* | 1 | $68.52 | Automatic Execution |
11:25:09 - 21-Jul-25 |
| Sell* | 100 | $68.52 | Automatic Execution |
11:25:09 - 21-Jul-25 |
| Sell* | 7 | $68.53 | Automatic Execution |
11:25:09 - 21-Jul-25 |
| Sell* | 2 | $68.53 | Automatic Execution |
11:25:09 - 21-Jul-25 |
| Sell* | 15 | $68.53 | Automatic Execution |
11:25:09 - 21-Jul-25 |
| Sell* | 21 | $68.53 | Automatic Execution |
11:25:09 - 21-Jul-25 |
| Buy* | 6 | $68.57 | Automatic Execution |
11:25:02 - 21-Jul-25 |
| Buy* | 6 | $68.57 | Automatic Execution |
11:25:02 - 21-Jul-25 |
| Sell* | 8 | $68.57 | Automatic Execution |
11:25:02 - 21-Jul-25 |
| Buy* | 3 | $68.57 | Automatic Execution |
11:25:02 - 21-Jul-25 |
| Buy* | 1 | $68.57 | Automatic Execution |
11:25:02 - 21-Jul-25 |
| Buy* | 1 | $68.57 | Automatic Execution |
11:25:02 - 21-Jul-25 |
| Buy* | 6 | $68.57 | Automatic Execution |
11:25:02 - 21-Jul-25 |
| Buy* | 5 | $68.57 | Automatic Execution |
11:25:02 - 21-Jul-25 |
| Buy* | 15 | $68.57 | Automatic Execution |
11:25:02 - 21-Jul-25 |
| Buy* | 5 | $68.57 | Automatic Execution |
11:25:02 - 21-Jul-25 |
| Sell* | 1 | $68.53 | Automatic Execution |
11:24:38 - 21-Jul-25 |
| Buy* | 75 | $68.54 | Automatic Execution |
11:23:40 - 21-Jul-25 |
| Buy* | 5 | $68.54 | Automatic Execution |
11:23:40 - 21-Jul-25 |
| Buy* | 75 | $68.54 | Automatic Execution |
11:23:40 - 21-Jul-25 |
| Buy* | 4 | $68.54 | Automatic Execution |
11:23:40 - 21-Jul-25 |
| Buy* | 3 | $68.51 | Automatic Execution |
11:22:32 - 21-Jul-25 |
| Buy* | 11 | $68.51 | Automatic Execution |
11:22:32 - 21-Jul-25 |
| Sell* | 1 | $68.49 | Automatic Execution |
11:22:17 - 21-Jul-25 |
| Sell* | 4 | $68.49 | Automatic Execution |
11:22:17 - 21-Jul-25 |
| Sell* | 12 | $68.49 | Automatic Execution |
11:22:17 - 21-Jul-25 |
| Sell* | 8 | $68.50 | Automatic Execution |
11:22:16 - 21-Jul-25 |
| Sell* | 2 | $68.50 | Automatic Execution |
11:22:16 - 21-Jul-25 |
| Sell* | 1 | $68.51 | Automatic Execution |
11:22:16 - 21-Jul-25 |
| Sell* | 16 | $68.51 | Automatic Execution |
11:22:16 - 21-Jul-25 |
| Sell* | 1 | $68.52 | Automatic Execution |
11:22:16 - 21-Jul-25 |
| Sell* | 38 | $68.52 | Automatic Execution |
11:22:16 - 21-Jul-25 |
| Sell* | 1 | $68.52 | Automatic Execution |
11:22:16 - 21-Jul-25 |
| Sell* | 1 | $68.52 | Automatic Execution |
11:22:16 - 21-Jul-25 |
| Sell* | 1 | $68.52 | Automatic Execution |
11:22:16 - 21-Jul-25 |
| Sell* | 1 | $68.52 | Automatic Execution |
11:22:16 - 21-Jul-25 |
| Sell* | 1 | $68.52 | Automatic Execution |
11:22:16 - 21-Jul-25 |
| Sell* | 1 | $68.52 | Automatic Execution |
11:22:16 - 21-Jul-25 |
| Sell* | 1 | $68.52 | Automatic Execution |
11:22:16 - 21-Jul-25 |
| Sell* | 2 | $68.52 | Automatic Execution |
11:21:43 - 21-Jul-25 |
| Sell* | 1 | $68.53 | Automatic Execution |
11:17:38 - 21-Jul-25 |
| Sell* | 2 | $68.54 | Automatic Execution |
11:17:38 - 21-Jul-25 |
| Buy* | 5 | $68.62 | Automatic Execution |
11:16:57 - 21-Jul-25 |
| Buy* | 5 | $68.62 | Automatic Execution |
11:16:57 - 21-Jul-25 |
| Buy* | 5 | $68.62 | Automatic Execution |
11:16:57 - 21-Jul-25 |
| Buy* | 11 | $68.60 | Automatic Execution |
10:56:10 - 21-Jul-25 |
| Buy* | 42 | $68.60 | Automatic Execution |
10:56:10 - 21-Jul-25 |
| Sell* | 11 | $68.57 | Automatic Execution |
10:56:10 - 21-Jul-25 |
| Sell* | 80 | $68.57 | Automatic Execution |
10:56:10 - 21-Jul-25 |
| Sell* | 20 | $68.57 | Automatic Execution |
10:56:10 - 21-Jul-25 |
| Sell* | 100 | $68.57 | Automatic Execution |
10:56:10 - 21-Jul-25 |
| Sell* | 1 | $68.59 | Automatic Execution |
10:56:10 - 21-Jul-25 |
| Sell* | 1 | $68.59 | Automatic Execution |
10:56:10 - 21-Jul-25 |
| Sell* | 12 | $68.59 | Automatic Execution |
10:56:10 - 21-Jul-25 |
| Sell* | 100 | $68.59 | Automatic Execution |
10:56:10 - 21-Jul-25 |
| Sell* | 100 | $68.59 | Automatic Execution |
10:56:10 - 21-Jul-25 |
| Buy* | 5 | $68.63 | Automatic Execution |
10:53:36 - 21-Jul-25 |
| Sell* | 12 | $68.60 | Automatic Execution |
10:53:27 - 21-Jul-25 |
| Sell* | 1 | $68.60 | Automatic Execution |
10:53:27 - 21-Jul-25 |
| Sell* | 1 | $68.61 | Automatic Execution |
10:53:27 - 21-Jul-25 |
| Sell* | 1 | $68.62 | Automatic Execution |
10:53:27 - 21-Jul-25 |
| Sell* | 15 | $68.62 | Automatic Execution |
10:53:27 - 21-Jul-25 |
| Sell* | 1 | $68.62 | Automatic Execution |
10:53:27 - 21-Jul-25 |
| Sell* | 1 | $68.62 | Automatic Execution |
10:53:27 - 21-Jul-25 |
| Buy* | 1 | $68.66 | Automatic Execution |
10:52:47 - 21-Jul-25 |
| Buy* | 1 | $68.65 | Automatic Execution |
10:52:47 - 21-Jul-25 |
| Buy* | 75 | $68.65 | Automatic Execution |
10:52:47 - 21-Jul-25 |
| Buy* | 1 | $68.65 | Automatic Execution |
10:52:47 - 21-Jul-25 |
| Buy* | 5 | $68.65 | Automatic Execution |
10:52:47 - 21-Jul-25 |
| Buy* | 2 | $68.64 | Automatic Execution |
10:52:45 - 21-Jul-25 |
| Buy* | 2 | $68.64 | Automatic Execution |
10:52:45 - 21-Jul-25 |
| Sell* | 37 | $68.60 | Automatic Execution |
10:52:33 - 21-Jul-25 |
| Sell* | 14 | $68.61 | Automatic Execution |
10:51:58 - 21-Jul-25 |
| Sell* | 100 | $68.61 | Automatic Execution |
10:51:58 - 21-Jul-25 |
| Sell* | 11 | $68.62 | Automatic Execution |
10:51:58 - 21-Jul-25 |
| Sell* | 22 | $68.63 | Automatic Execution |
10:51:58 - 21-Jul-25 |
| Sell* | 11 | $68.63 | Automatic Execution |
10:51:58 - 21-Jul-25 |
| Sell* | 1 | $68.63 | Automatic Execution |
10:51:58 - 21-Jul-25 |
| Sell* | 28 | $68.63 | Automatic Execution |
10:51:58 - 21-Jul-25 |
| Buy* | 1 | $68.66 | Automatic Execution |
10:51:43 - 21-Jul-25 |
| Sell* | 24 | $68.66 | Automatic Execution |
10:51:09 - 21-Jul-25 |
| Sell* | 38 | $68.66 | Automatic Execution |
10:51:09 - 21-Jul-25 |
| Sell* | 24 | $68.66 | Automatic Execution |
10:51:09 - 21-Jul-25 |
| Sell* | 38 | $68.66 | Automatic Execution |
10:51:09 - 21-Jul-25 |
| Sell* | 38 | $68.66 | Automatic Execution |
10:51:09 - 21-Jul-25 |
| Sell* | 38 | $68.66 | Automatic Execution |
10:51:09 - 21-Jul-25 |
| Buy* | 5 | $68.63 | Automatic Execution |
10:50:40 - 21-Jul-25 |
| Buy* | 1 | $68.63 | Automatic Execution |
10:50:40 - 21-Jul-25 |
| Buy* | 1 | $68.63 | Automatic Execution |
10:50:40 - 21-Jul-25 |
| Buy* | 5 | $68.63 | Automatic Execution |
10:50:40 - 21-Jul-25 |
| Sell* | 5 | $68.58 | Automatic Execution |
10:49:11 - 21-Jul-25 |
| Sell* | 1 | $68.58 | Automatic Execution |
10:49:11 - 21-Jul-25 |
| Sell* | 10 | $68.58 | Automatic Execution |
10:49:11 - 21-Jul-25 |
| Sell* | 37 | $68.59 | Automatic Execution |
10:47:16 - 21-Jul-25 |
| Sell* | 9 | $68.60 | Automatic Execution |
10:47:16 - 21-Jul-25 |
| Unknown* | 38 | $68.625 | Automatic Execution |
10:47:07 - 21-Jul-25 |
| Unknown* | 38 | $68.625 | Automatic Execution |
10:47:07 - 21-Jul-25 |
| Sell* | 38 | $68.61 | Automatic Execution |
10:46:57 - 21-Jul-25 |
| Buy* | 6 | $68.62 | Automatic Execution |
10:46:21 - 21-Jul-25 |
| Buy* | 42 | $68.63 | Automatic Execution |
10:46:21 - 21-Jul-25 |
| Buy* | 74 | $68.61 | Automatic Execution |
10:46:16 - 21-Jul-25 |
| Sell* | 4 | $68.97 | Automatic Execution |
10:24:09 - 21-Jul-25 |
| Sell* | 1 | $68.96 | Automatic Execution |
10:24:09 - 21-Jul-25 |
| Sell* | 5 | $68.95 | Automatic Execution |
10:24:09 - 21-Jul-25 |
| Sell* | 1 | $68.95 | Automatic Execution |
10:24:09 - 21-Jul-25 |
| Sell* | 2 | $68.95 | Automatic Execution |
10:24:09 - 21-Jul-25 |
| Sell* | 4 | $68.96 | Automatic Execution |
10:24:09 - 21-Jul-25 |
| Sell* | 7 | $68.96 | Automatic Execution |
10:24:09 - 21-Jul-25 |
| Buy* | 1 | $69.02 | Automatic Execution |
10:23:15 - 21-Jul-25 |
| Buy* | 30 | $69.00 | Automatic Execution |
10:23:12 - 21-Jul-25 |
| Buy* | 5 | $68.99 | Automatic Execution |
10:23:12 - 21-Jul-25 |
| Sell* | 25 | $68.92 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Unknown* | 38 | $68.91 | Automatic Execution |
10:22:32 - 21-Jul-25 |
| Buy* | 5 | $68.97 | Automatic Execution |
10:22:11 - 21-Jul-25 |
| Buy* | 2 | $68.90 | Automatic Execution |
10:21:35 - 21-Jul-25 |
| Buy* | 15 | $68.90 | Automatic Execution |
10:21:35 - 21-Jul-25 |
| Buy* | 6 | $68.87 | Automatic Execution |
10:21:35 - 21-Jul-25 |
| Buy* | 1 | $68.87 | Automatic Execution |
10:21:35 - 21-Jul-25 |
| Buy* | 1 | $68.83 | Automatic Execution |
10:21:35 - 21-Jul-25 |
| Buy* | 1 | $68.83 | Automatic Execution |
10:21:33 - 21-Jul-25 |
| Sell* | 12 | $68.83 | Automatic Execution |
10:21:29 - 21-Jul-25 |
| Sell* | 8 | $68.83 | Automatic Execution |
10:21:29 - 21-Jul-25 |
| Buy* | 3 | $68.81 | Automatic Execution |
10:21:29 - 21-Jul-25 |
| Buy* | 32 | $68.81 | Automatic Execution |
10:21:29 - 21-Jul-25 |
| Sell* | 6 | $68.80 | Automatic Execution |
10:21:21 - 21-Jul-25 |
| Sell* | 8 | $68.80 | Automatic Execution |
10:21:21 - 21-Jul-25 |
| Sell* | 6 | $68.80 | Automatic Execution |
10:21:21 - 21-Jul-25 |
| Sell* | 8 | $68.80 | Automatic Execution |
10:21:21 - 21-Jul-25 |
| Sell* | 8 | $68.80 | Automatic Execution |
10:21:21 - 21-Jul-25 |
| Buy* | 1 | $68.83 | Automatic Execution |
10:21:21 - 21-Jul-25 |
| Buy* | 1 | $68.77 | Automatic Execution |
10:21:16 - 21-Jul-25 |
| Sell* | 20 | $68.71 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Sell* | 11 | $68.71 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Sell* | 1 | $68.72 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Buy* | 1 | $68.71 | Automatic Execution |
10:20:15 - 21-Jul-25 |
| Sell* | 1 | $68.675 | Automatic Execution |
10:20:15 - 21-Jul-25 |
| Sell* | 1 | $68.67 | Automatic Execution |
10:20:15 - 21-Jul-25 |
| Sell* | 2 | $68.69 | Automatic Execution |
10:20:02 - 21-Jul-25 |
| Sell* | 6 | $68.70 | Automatic Execution |
10:20:02 - 21-Jul-25 |
| Sell* | 4 | $68.70 | Automatic Execution |
10:20:02 - 21-Jul-25 |
| Sell* | 1 | $68.71 | Automatic Execution |
10:20:02 - 21-Jul-25 |
| Sell* | 100 | $68.71 | Automatic Execution |
10:20:02 - 21-Jul-25 |
| Sell* | 99 | $68.71 | Automatic Execution |
10:20:02 - 21-Jul-25 |
| Sell* | 1 | $68.71 | Automatic Execution |
10:20:02 - 21-Jul-25 |
| Sell* | 8 | $68.71 | Automatic Execution |
10:20:02 - 21-Jul-25 |
| Sell* | 3 | $68.71 | Automatic Execution |
10:20:02 - 21-Jul-25 |
| Sell* | 7 | $68.71 | Automatic Execution |
10:20:02 - 21-Jul-25 |
| Sell* | 1 | $68.71 | Automatic Execution |
10:20:02 - 21-Jul-25 |
| Buy* | 1 | $68.77 | Automatic Execution |
10:19:54 - 21-Jul-25 |
| Sell* | 100 | $68.77 | Automatic Execution |
10:19:53 - 21-Jul-25 |
| Buy* | 1 | $68.77 | Automatic Execution |
10:19:53 - 21-Jul-25 |
| Unknown* | 1 | $68.745 | Automatic Execution |
10:19:50 - 21-Jul-25 |
| Buy* | 1 | $68.71 | Automatic Execution |
10:19:48 - 21-Jul-25 |
| Sell* | 1 | $68.70 | Automatic Execution |
10:19:48 - 21-Jul-25 |
| Buy* | 1 | $68.72 | Automatic Execution |
10:19:48 - 21-Jul-25 |
| Buy* | 1 | $68.70 | Automatic Execution |
10:19:48 - 21-Jul-25 |
| Sell* | 12 | $68.58 | Automatic Execution |
10:18:45 - 21-Jul-25 |
| Buy* | 5 | $68.64 | Automatic Execution |
10:18:26 - 21-Jul-25 |
| Buy* | 104 | $68.64 | Automatic Execution |
10:17:23 - 21-Jul-25 |
| Buy* | 7 | $68.64 | Automatic Execution |
10:17:23 - 21-Jul-25 |
| Sell* | 9 | $68.64 | Automatic Execution |
10:17:23 - 21-Jul-25 |
| Sell* | 66 | $68.64 | Automatic Execution |
10:17:23 - 21-Jul-25 |
| Sell* | 34 | $68.64 | Automatic Execution |
10:17:23 - 21-Jul-25 |
| Sell* | 100 | $68.64 | Automatic Execution |
10:17:23 - 21-Jul-25 |
| Sell* | 12 | $68.64 | Automatic Execution |
10:17:23 - 21-Jul-25 |
| Sell* | 100 | $68.64 | Automatic Execution |
10:17:23 - 21-Jul-25 |
| Sell* | 12 | $68.66 | Automatic Execution |
10:16:37 - 21-Jul-25 |
| Sell* | 100 | $68.65 | Automatic Execution |
10:16:37 - 21-Jul-25 |
| Sell* | 8 | $68.66 | Automatic Execution |
10:16:37 - 21-Jul-25 |
| Sell* | 8 | $68.67 | Automatic Execution |
10:16:37 - 21-Jul-25 |
| Sell* | 38 | $68.67 | Automatic Execution |
10:16:37 - 21-Jul-25 |
| Sell* | 12 | $68.70 | Automatic Execution |
10:16:37 - 21-Jul-25 |
| Sell* | 9 | $68.72 | Automatic Execution |
10:16:37 - 21-Jul-25 |
| Sell* | 1 | $68.72 | Automatic Execution |
10:16:37 - 21-Jul-25 |
| Sell* | 70 | $68.72 | Automatic Execution |
10:16:37 - 21-Jul-25 |
| Sell* | 10 | $68.72 | Automatic Execution |
10:16:37 - 21-Jul-25 |
| Sell* | 10 | $68.72 | Automatic Execution |
10:16:37 - 21-Jul-25 |
| Sell* | 10 | $68.72 | Automatic Execution |
10:16:37 - 21-Jul-25 |
| Sell* | 10 | $68.72 | Automatic Execution |
10:16:37 - 21-Jul-25 |
| Sell* | 100 | $68.72 | Automatic Execution |
10:16:37 - 21-Jul-25 |
| Sell* | 4 | $68.49 | Automatic Execution |
09:53:01 - 21-Jul-25 |
| Sell* | 5 | $68.49 | Automatic Execution |
09:53:01 - 21-Jul-25 |
| Buy* | 5 | $68.49 | Automatic Execution |
09:53:01 - 21-Jul-25 |
| Unknown* | 1 | $68.40 | Automatic Execution |
09:52:42 - 21-Jul-25 |
| Sell* | 40 | $68.46 | Automatic Execution |
09:50:38 - 21-Jul-25 |
| Sell* | 15 | $68.33 | Automatic Execution |
09:50:09 - 21-Jul-25 |
| Sell* | 14 | $68.33 | Automatic Execution |
09:50:09 - 21-Jul-25 |
| Sell* | 6 | $68.33 | Automatic Execution |
09:50:09 - 21-Jul-25 |
| Sell* | 75 | $68.34 | Automatic Execution |
09:50:09 - 21-Jul-25 |
| Sell* | 5 | $68.34 | Automatic Execution |
09:50:09 - 21-Jul-25 |
| Sell* | 95 | $68.34 | Automatic Execution |
09:50:09 - 21-Jul-25 |
| Sell* | 5 | $68.35 | Automatic Execution |
09:50:09 - 21-Jul-25 |
| Sell* | 5 | $68.34 | Automatic Execution |
09:50:09 - 21-Jul-25 |
| Sell* | 5 | $68.34 | Automatic Execution |
09:50:09 - 21-Jul-25 |
| Sell* | 56 | $68.48 | Automatic Execution |
09:50:09 - 21-Jul-25 |
| Sell* | 38 | $68.445 | Automatic Execution |
09:50:07 - 21-Jul-25 |
| Sell* | 38 | $68.445 | Automatic Execution |
09:50:07 - 21-Jul-25 |
| Sell* | 38 | $68.445 | Automatic Execution |
09:50:07 - 21-Jul-25 |
| Sell* | 38 | $68.445 | Automatic Execution |
09:50:07 - 21-Jul-25 |
| Buy* | 165 | $68.48 | Automatic Execution |
09:49:48 - 21-Jul-25 |
| Buy* | 100 | $68.48 | Automatic Execution |
09:49:35 - 21-Jul-25 |
| Buy* | 38 | $68.48 | Automatic Execution |
09:49:35 - 21-Jul-25 |
| Buy* | 38 | $68.48 | Automatic Execution |
09:49:35 - 21-Jul-25 |
| Buy* | 100 | $68.45 | Automatic Execution |
09:49:35 - 21-Jul-25 |
| Buy* | 38 | $68.48 | Automatic Execution |
09:49:35 - 21-Jul-25 |
| Buy* | 38 | $68.48 | Automatic Execution |
09:49:35 - 21-Jul-25 |
| Buy* | 100 | $68.48 | Automatic Execution |
09:49:35 - 21-Jul-25 |
| Sell* | 100 | $68.44 | Automatic Execution |
09:49:35 - 21-Jul-25 |
| Sell* | 38 | $68.445 | Automatic Execution |
09:49:35 - 21-Jul-25 |
| Sell* | 38 | $68.445 | Automatic Execution |
09:49:35 - 21-Jul-25 |
| Sell* | 38 | $68.445 | Automatic Execution |
09:49:35 - 21-Jul-25 |
| Buy* | 10 | $68.41 | Automatic Execution |
09:49:35 - 21-Jul-25 |
| Buy* | 10 | $68.40 | Automatic Execution |
09:49:35 - 21-Jul-25 |
| Sell* | 24 | $68.35 | Automatic Execution |
09:48:43 - 21-Jul-25 |
| Sell* | 38 | $68.35 | Automatic Execution |
09:48:43 - 21-Jul-25 |
| Sell* | 38 | $68.35 | Automatic Execution |
09:48:43 - 21-Jul-25 |
| Buy* | 100 | $68.39 | Automatic Execution |
09:48:43 - 21-Jul-25 |
| Buy* | 100 | $68.38 | Automatic Execution |
09:48:43 - 21-Jul-25 |
| Sell* | 10 | $68.39 | Automatic Execution |
09:48:43 - 21-Jul-25 |
| Sell* | 30 | $68.33 | Automatic Execution |
09:48:43 - 21-Jul-25 |
| Buy* | 1 | $68.37 | Automatic Execution |
09:48:43 - 21-Jul-25 |
| Buy* | 1 | $68.36 | Automatic Execution |
09:48:42 - 21-Jul-25 |
| Unknown* | 26 | $68.28 | Automatic Execution |
09:48:21 - 21-Jul-25 |
| Unknown* | 37 | $68.28 | Automatic Execution |
09:48:13 - 21-Jul-25 |
| Sell* | 38 | $68.28 | Automatic Execution |
09:47:42 - 21-Jul-25 |
| Sell* | 38 | $68.28 | Automatic Execution |
09:47:42 - 21-Jul-25 |
| Sell* | 38 | $68.28 | Automatic Execution |
09:47:42 - 21-Jul-25 |
| Sell* | 38 | $68.28 | Automatic Execution |
09:47:42 - 21-Jul-25 |
| Sell* | 37 | $68.28 | Automatic Execution |
09:47:42 - 21-Jul-25 |
| Sell* | 10 | $68.17 | Automatic Execution |
09:46:08 - 21-Jul-25 |
| Sell* | 100 | $68.275 | Automatic Execution |
09:45:28 - 21-Jul-25 |
| Sell* | 32 | $68.59 | Automatic Execution |
09:32:33 - 21-Jul-25 |
| Sell* | 2 | $68.62 | Automatic Execution |
09:32:00 - 21-Jul-25 |
| Sell* | 38 | $68.605 | Automatic Execution |
09:31:35 - 21-Jul-25 |
| Sell* | 38 | $68.605 | Automatic Execution |
09:31:35 - 21-Jul-25 |
| Buy* | 38 | $68.605 | Automatic Execution |
09:31:24 - 21-Jul-25 |
| Buy* | 38 | $68.605 | Automatic Execution |
09:31:24 - 21-Jul-25 |
| Sell* | 148 | $68.71 | Automatic Execution |
09:31:24 - 21-Jul-25 |
| Sell* | 2 | $68.62 | Automatic Execution |
09:31:24 - 21-Jul-25 |
| Buy* | 37 | $68.605 | Automatic Execution |
09:30:54 - 21-Jul-25 |
| Buy* | 37 | $68.605 | Automatic Execution |
09:30:48 - 21-Jul-25 |
| Buy* | 26 | $68.605 | Automatic Execution |
09:30:48 - 21-Jul-25 |
| Buy* | 37 | $68.605 | Automatic Execution |
09:30:48 - 21-Jul-25 |
| Buy* | 37 | $68.605 | Automatic Execution |
09:30:48 - 21-Jul-25 |
| Buy* | 1 | $68.605 | Automatic Execution |
09:30:12 - 21-Jul-25 |
| Buy* | 5 | $68.60 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Buy* | 5 | $68.60 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 3 | $68.60 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 99 | $68.78 | Ordinary |
09:25:55 - 21-Jul-25 |
| Buy* | 7 | $68.71 | Ordinary |
09:19:00 - 21-Jul-25 |
| Sell* | 1 | $68.71 | Ordinary |
09:18:00 - 21-Jul-25 |
| Sell* | 1 | $68.71 | Ordinary |
09:18:00 - 21-Jul-25 |
| Sell* | 1 | $68.71 | Ordinary |
09:17:37 - 21-Jul-25 |
| Sell* | 1 | $68.70 | Ordinary |
09:17:10 - 21-Jul-25 |
| Sell* | 1 | $68.74 | Ordinary |
09:15:12 - 21-Jul-25 |
| Sell* | 1 | $68.74 | Ordinary |
09:15:06 - 21-Jul-25 |
| Sell* | 1 | $68.70 | Ordinary |
09:14:50 - 21-Jul-25 |
| Sell* | 1 | $68.70 | Ordinary |
09:14:41 - 21-Jul-25 |
| Sell* | 1 | $68.70 | Ordinary |
09:14:15 - 21-Jul-25 |
| Sell* | 1 | $68.75 | Ordinary |
09:14:15 - 21-Jul-25 |
| Sell* | 2 | $68.72 | Ordinary |
09:14:15 - 21-Jul-25 |
| Sell* | 1 | $68.72 | Ordinary |
09:14:15 - 21-Jul-25 |
| Sell* | 2 | $68.72 | Ordinary |
09:14:15 - 21-Jul-25 |
| Sell* | 1 | $68.61 | Ordinary |
09:14:07 - 21-Jul-25 |
| Sell* | 1 | $68.70 | Ordinary |
09:14:03 - 21-Jul-25 |
| Sell* | 1 | $68.70 | Ordinary |
09:13:52 - 21-Jul-25 |
| Buy* | 1 | $68.72 | Ordinary |
09:13:36 - 21-Jul-25 |
| Sell* | 1 | $68.73 | Ordinary |
09:13:31 - 21-Jul-25 |
| Sell* | 2 | $68.72 | Ordinary |
09:13:23 - 21-Jul-25 |
| Sell* | 1 | $68.75 | Ordinary |
09:13:23 - 21-Jul-25 |
| Sell* | 1 | $68.75 | Ordinary |
09:13:17 - 21-Jul-25 |
| Sell* | 2 | $68.72 | Ordinary |
09:13:11 - 21-Jul-25 |
| Sell* | 2 | $68.72 | Ordinary |
09:13:11 - 21-Jul-25 |
| Sell* | 2 | $68.72 | Ordinary |
09:13:11 - 21-Jul-25 |
| Sell* | 2 | $68.72 | Ordinary |
09:13:11 - 21-Jul-25 |
| Sell* | 2 | $68.72 | Ordinary |
09:13:11 - 21-Jul-25 |
| Sell* | 2 | $68.72 | Ordinary |
09:13:11 - 21-Jul-25 |
| Sell* | 2 | $68.72 | Ordinary |
09:13:11 - 21-Jul-25 |
| Sell* | 1 | $68.75 | Ordinary |
09:13:07 - 21-Jul-25 |
| Sell* | 2 | $68.72 | Ordinary |
09:13:06 - 21-Jul-25 |
| Sell* | 1 | $68.75 | Ordinary |
09:13:00 - 21-Jul-25 |
| Sell* | 1 | $68.76 | Ordinary |
09:10:37 - 21-Jul-25 |
| Sell* | 1 | $68.78 | Ordinary |
09:10:37 - 21-Jul-25 |
| Sell* | 2 | $68.75 | Ordinary |
09:10:32 - 21-Jul-25 |
| Sell* | 1 | $68.75 | Ordinary |
09:10:29 - 21-Jul-25 |
| Sell* | 1 | $68.75 | Ordinary |
09:10:28 - 21-Jul-25 |
| Sell* | 1 | $68.75 | Ordinary |
09:10:28 - 21-Jul-25 |
| Sell* | 1 | $68.80 | Ordinary |
09:09:29 - 21-Jul-25 |
| Sell* | 1 | $68.90 | Ordinary |
09:09:28 - 21-Jul-25 |
| Sell* | 1 | $68.90 | Ordinary |
09:09:23 - 21-Jul-25 |
| Sell* | 1 | $68.90 | Ordinary |
09:09:19 - 21-Jul-25 |
| Sell* | 1 | $68.30 | Ordinary |
09:09:04 - 21-Jul-25 |
| Sell* | 1 | $69.00 | Ordinary |
08:50:27 - 21-Jul-25 |
| Sell* | 1 | $69.00 | Ordinary |
08:48:05 - 21-Jul-25 |
| Sell* | 1 | $69.00 | Ordinary |
08:48:00 - 21-Jul-25 |
| Sell* | 1 | $69.00 | Ordinary |
08:47:46 - 21-Jul-25 |
| Sell* | 1 | $68.90 | Ordinary |
08:47:34 - 21-Jul-25 |
| Sell* | 1 | $69.00 | Ordinary |
08:47:27 - 21-Jul-25 |
| Sell* | 1 | $69.00 | Ordinary |
08:47:23 - 21-Jul-25 |
| Sell* | 1 | $69.00 | Ordinary |
08:47:18 - 21-Jul-25 |
| Sell* | 1 | $68.90 | Ordinary |
08:46:59 - 21-Jul-25 |
| Sell* | 1 | $68.90 | Ordinary |
08:46:37 - 21-Jul-25 |
| Sell* | 1 | $68.90 | Ordinary |
08:46:26 - 21-Jul-25 |
| Sell* | 1 | $68.90 | Ordinary |
08:46:09 - 21-Jul-25 |
| Sell* | 1 | $68.90 | Ordinary |
08:46:02 - 21-Jul-25 |
| Buy* | 5 | $68.99 | Ordinary |
07:38:05 - 21-Jul-25 |
| Sell* | 45 | $68.00 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 9 | $68.00 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 4 | $68.00 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 28 | $68.00 | Ordinary |
07:00:00 - 21-Jul-25 |