| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $82.50 | Ordinary |
17:14:01 - 06-Feb-26 |
| Sell* | 60 | $82.36 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 5 | $82.34 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 7 | $82.34 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 3 | $82.34 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 6 | $82.33 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 6 | $82.33 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 5 | $82.34 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 2 | $82.34 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 30 | $82.33 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 20 | $82.32 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 20 | $82.32 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 100 | $82.325 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 25 | $82.31 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 50 | $82.33 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $82.33 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 50 | $82.33 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $82.33 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 2 | $82.34 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 17 | $82.35 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 2 | $82.35 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 18 | $82.35 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 96 | $82.33 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 2 | $82.32 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 12 | $82.32 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 72 | $82.30 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Unknown* | 14 | $82.30 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Unknown* | 14 | $82.30 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 29 | $82.30 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 100 | $82.30 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 100 | $82.30 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 50 | $82.33 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $82.33 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 50 | $82.33 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 70 | $82.33 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $82.33 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 30 | $82.33 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $82.34 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 50 | $82.32 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 50 | $82.33 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 1 | $82.30 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 50 | $82.34 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 50 | $82.34 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 240 | $82.34 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 50 | $82.35 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 100 | $82.34 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 100 | $82.36 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 3 | $82.36 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 27 | $82.36 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 70 | $82.36 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 1 | $82.37 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Unknown* | 1 | $82.38 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 100 | $82.36 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 3 | $82.37 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Unknown* | 100 | $82.34 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 100 | $82.35 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 100 | $82.34 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 100 | $82.34 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Unknown* | 100 | $82.34 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 100 | $82.34 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 4 | $82.34 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $82.32 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 5 | $82.32 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 8 | $82.29 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 1 | $82.29 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 2 | $82.28 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $82.28 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 57 | $82.28 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 93 | $82.25 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 14 | $82.25 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 4 | $82.25 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 8 | $82.25 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 4 | $82.25 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 17 | $82.25 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 17 | $82.24 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 1 | $82.25 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 2 | $82.25 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 18 | $82.25 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Unknown* | 4 | $82.215 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Unknown* | 1 | $82.215 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Unknown* | 3 | $82.215 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 100 | $82.225 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 20 | $82.23 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 50 | $82.23 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 100 | $82.21 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 100 | $82.24 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 1 | $82.24 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 2 | $82.23 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 3 | $82.23 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 100 | $82.23 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 100 | $82.23 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Unknown* | 2 | $82.22 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 17 | $82.23 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 100 | $82.23 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 100 | $82.225 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 4 | $82.22 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 1 | $82.22 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 100 | $82.22 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 24 | $82.22 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 40 | $82.22 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 200 | $82.22 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 100 | $82.22 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 40 | $82.23 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 50 | $82.21 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 1 | $82.20 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 102 | $82.20 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 6 | $82.20 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 15 | $82.20 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 14 | $82.20 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 3 | $82.20 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 1 | $82.20 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 14 | $82.20 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 1 | $82.20 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 14 | $82.20 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 14 | $82.20 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 14 | $82.22 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 14 | $82.22 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 15 | $82.21 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 6 | $82.20 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 92 | $82.18 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 8 | $82.18 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 100 | $82.18 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 10 | $82.18 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 100 | $82.19 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 61 | $82.20 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 65 | $82.20 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 100 | $82.20 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 50 | $82.21 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 50 | $82.21 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 100 | $82.21 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 100 | $82.21 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 100 | $82.21 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 100 | $82.21 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 100 | $82.21 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 100 | $82.225 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 10 | $82.24 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Unknown* | 10 | $82.22 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Unknown* | 10 | $82.22 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Unknown* | 100 | $82.22 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 100 | $82.21 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 3 | $82.21 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 1 | $82.21 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 1 | $82.21 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 2 | $82.21 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 98 | $82.21 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 10 | $82.23 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 6 | $82.23 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 100 | $82.22 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 100 | $82.23 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 100 | $82.22 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 100 | $82.22 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 100 | $82.22 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 1 | $82.23 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 100 | $82.24 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 100 | $82.24 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 100 | $82.25 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 90 | $82.25 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Buy* | 10 | $82.26 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Buy* | 20 | $82.26 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 100 | $82.26 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Sell* | 100 | $82.26 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Unknown* | 100 | $82.28 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 151 | $82.28 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 1 | $82.28 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 92 | $82.28 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 8 | $82.29 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 22 | $82.29 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 5 | $82.29 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 5 | $82.29 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 27 | $82.29 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 22 | $82.29 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 3 | $82.29 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 4 | $82.29 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 2 | $82.28 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 20 | $82.27 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 10 | $82.27 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 100 | $82.24 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Buy* | 8 | $82.24 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 70 | $82.23 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 30 | $82.23 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 100 | $82.24 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Buy* | 100 | $82.24 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 71 | $82.23 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 100 | $82.23 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 30 | $82.23 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 200 | $82.23 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 97 | $82.24 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 100 | $82.24 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 2 | $82.24 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 100 | $82.24 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Buy* | 124 | $82.24 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 52 | $82.23 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 48 | $82.23 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 100 | $82.23 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 100 | $82.24 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 100 | $82.24 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 1 | $82.24 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 100 | $82.245 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 8 | $82.24 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 15 | $82.24 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Buy* | 6 | $82.24 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Buy* | 1 | $82.24 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Buy* | 3 | $82.24 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Buy* | 2 | $82.23 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 5 | $82.23 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Buy* | 4 | $82.23 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Buy* | 1 | $82.23 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Buy* | 5 | $82.22 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Buy* | 10 | $82.22 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Sell* | 5 | $82.20 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Sell* | 5 | $82.20 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 1 | $82.20 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 1 | $82.20 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 10 | $82.21 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 3 | $82.23 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 3 | $82.21 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 1 | $82.20 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 10 | $82.20 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 100 | $82.20 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 80 | $82.22 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 100 | $82.22 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 1 | $82.20 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 3 | $82.19 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 1 | $82.17 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 3 | $82.18 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 7 | $82.18 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $82.18 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 4 | $82.18 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 3 | $82.18 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 1 | $82.15 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 4 | $82.13 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Buy* | 1 | $82.16 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 1 | $82.16 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 15 | $82.16 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 10 | $82.16 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 5 | $82.12 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 5 | $82.14 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 2 | $82.12 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Unknown* | 100 | $82.14 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 12 | $82.12 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 10 | $82.12 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 10 | $82.12 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 1 | $82.12 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Sell* | 50 | $82.12 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 100 | $82.135 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 74 | $82.135 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 100 | $82.135 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 100 | $82.15 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 100 | $82.17 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 170 | $82.20 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 200 | $82.20 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 100 | $82.185 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Buy* | 10 | $82.20 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 50 | $82.18 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Buy* | 1 | $82.18 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 200 | $82.15 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 1 | $82.15 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 204 | $82.15 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 89 | $82.15 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 4 | $82.16 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 15 | $82.17 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Unknown* | 15 | $82.185 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 14 | $82.18 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 6 | $82.18 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 80 | $82.18 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 1 | $82.17 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 6 | $82.17 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 6 | $82.17 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 1 | $82.17 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 6 | $82.17 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 9 | $82.16 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 72 | $82.16 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 21 | $82.16 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 1 | $82.14 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 1 | $82.14 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 100 | $82.14 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Unknown* | 5 | $82.16 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 21 | $82.17 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 1 | $82.17 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 17 | $82.17 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 100 | $82.17 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 3 | $82.17 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Unknown* | 1 | $82.18 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 1 | $82.17 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 20 | $82.17 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Unknown* | 1 | $82.19 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Unknown* | 10 | $82.20 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Unknown* | 1 | $82.20 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Unknown* | 4 | $82.22 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 22 | $82.22 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 4 | $82.22 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 4 | $82.23 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 4 | $82.23 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 4 | $82.23 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 1 | $82.23 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 4 | $82.23 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 11 | $82.23 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 1 | $82.23 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 1 | $82.23 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 9 | $82.23 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 8 | $82.23 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 12 | $82.23 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 12 | $82.23 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 12 | $82.23 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 8 | $82.23 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 1 | $82.23 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 2 | $82.23 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 1 | $82.23 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 46 | $82.23 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 1 | $82.23 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Buy* | 1 | $82.21 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 10 | $82.17 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 1 | $82.15 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 6 | $82.12 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 2 | $82.11 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 10 | $82.11 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 1 | $82.10 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Buy* | 5 | $82.08 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 1 | $81.93 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Sell* | 100 | $81.89 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Sell* | 38 | $81.89 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Sell* | 100 | $81.90 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Sell* | 3 | $81.90 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Sell* | 3 | $81.90 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Sell* | 3 | $81.90 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Sell* | 3 | $81.90 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Sell* | 1 | $81.90 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Sell* | 10 | $81.90 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Buy* | 5 | $81.96 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Sell* | 20 | $81.95 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 80 | $81.95 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Buy* | 1 | $81.98 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 60 | $81.97 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Buy* | 39 | $81.97 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Buy* | 1 | $81.96 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Buy* | 1 | $81.96 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Buy* | 12 | $81.94 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Buy* | 1 | $81.97 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 10 | $81.94 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 2 | $81.94 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $81.94 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 10 | $81.94 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 7 | $81.93 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Buy* | 9 | $81.93 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Buy* | 2 | $81.93 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Buy* | 1 | $81.93 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Buy* | 10 | $81.90 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Sell* | 5 | $81.85 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Buy* | 96 | $81.87 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 5 | $81.86 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 10 | $81.84 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Sell* | 4 | $81.83 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 2 | $81.83 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Sell* | 15 | $81.84 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Sell* | 57 | $81.85 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Sell* | 43 | $81.85 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Sell* | 1 | $81.87 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Sell* | 1 | $81.87 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Sell* | 100 | $81.88 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Sell* | 95 | $81.88 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Sell* | 5 | $81.88 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Sell* | 1 | $81.88 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Sell* | 21 | $81.88 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Sell* | 20 | $81.88 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Sell* | 100 | $81.88 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Sell* | 100 | $81.89 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Sell* | 29 | $81.89 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Sell* | 70 | $81.89 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Sell* | 1 | $81.89 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 1 | $81.92 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 50 | $81.905 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Sell* | 1 | $81.88 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 1 | $81.88 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Sell* | 1 | $81.83 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 7 | $81.87 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Buy* | 8 | $81.87 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Buy* | 1 | $81.85 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Buy* | 3 | $81.84 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Buy* | 1 | $81.84 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Buy* | 1 | $81.84 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Buy* | 2 | $81.83 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Buy* | 5 | $81.83 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Buy* | 38 | $81.825 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 12 | $81.825 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 6 | $81.80 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 4 | $81.80 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 16 | $81.77 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 28 | $81.77 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 28 | $81.77 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 28 | $81.77 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 1 | $81.77 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 12 | $81.77 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 15 | $81.77 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 35 | $81.77 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 65 | $81.77 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 21 | $81.77 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 3 | $81.77 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 41 | $81.77 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 3 | $81.78 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 2 | $81.78 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 1 | $81.78 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 1 | $81.78 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 8 | $81.82 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 16 | $81.82 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Sell* | 1 | $81.76 | Automatic Execution |
13:49:59 - 06-Feb-26 |
| Buy* | 6 | $81.78 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Buy* | 50 | $81.79 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Buy* | 10 | $81.80 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Buy* | 2 | $81.80 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Buy* | 50 | $81.79 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Buy* | 100 | $81.79 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Buy* | 65 | $81.79 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Buy* | 35 | $81.79 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Buy* | 15 | $81.79 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Buy* | 11 | $81.79 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Buy* | 4 | $81.78 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Buy* | 30 | $81.77 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Buy* | 100 | $81.73 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Buy* | 10 | $81.70 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Buy* | 1 | $81.42 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 44 | $81.41 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 25 | $81.41 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 1 | $81.41 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Sell* | 30 | $81.41 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Sell* | 8 | $81.39 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Buy* | 15 | $81.42 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Sell* | 3 | $81.40 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Sell* | 5 | $81.40 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Sell* | 2 | $81.40 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Sell* | 3 | $81.40 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Sell* | 10 | $81.41 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Sell* | 100 | $81.41 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Sell* | 1 | $81.45 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 80 | $81.47 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Buy* | 11 | $81.42 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 2 | $81.37 | Automatic Execution |
13:20:29 - 06-Feb-26 |
| Buy* | 1 | $81.29 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Buy* | 1 | $81.27 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Buy* | 5 | $81.26 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Buy* | 8 | $81.24 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Buy* | 8 | $81.23 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 5 | $81.20 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 3 | $81.09 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Sell* | 188 | $81.14 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Buy* | 3 | $81.14 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 6 | $81.14 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 20 | $81.14 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 100 | $81.07 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 100 | $81.07 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 100 | $81.08 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 8 | $81.08 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 1 | $81.07 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 99 | $81.07 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 1 | $81.07 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 1 | $81.08 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 1 | $81.08 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 100 | $81.08 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 1 | $81.08 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 50 | $81.08 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 1 | $81.08 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 4 | $81.08 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 1 | $81.13 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Buy* | 1 | $81.13 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 2 | $81.11 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 3 | $81.13 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 1 | $81.13 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Buy* | 21 | $81.10 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 38 | $81.10 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 38 | $81.10 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 2 | $81.10 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Unknown* | 1 | $81.10 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 1 | $81.10 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 50 | $81.08 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Sell* | 50 | $81.08 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Buy* | 1 | $81.09 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Buy* | 1 | $81.09 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Buy* | 1 | $81.07 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Buy* | 100 | $81.07 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Buy* | 10 | $81.07 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Unknown* | 3 | $81.06 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Sell* | 1 | $81.03 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Buy* | 1 | $81.06 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 1 | $81.06 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Sell* | 1 | $81.06 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 6 | $81.07 | Automatic Execution |
12:47:42 - 06-Feb-26 |
| Buy* | 2 | $81.05 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Buy* | 2 | $81.05 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 14 | $81.02 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 9 | $81.02 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 4 | $81.02 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 1 | $81.03 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 20 | $81.03 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 1 | $81.02 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 7 | $81.02 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 31 | $81.02 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 3 | $81.03 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 3 | $81.03 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Buy* | 1 | $80.97 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 1 | $81.00 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Buy* | 5 | $80.95 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 5 | $80.95 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 1 | $80.94 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 1 | $80.94 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 19 | $80.95 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 19 | $80.95 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 1 | $80.95 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 10 | $80.93 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Sell* | 50 | $80.86 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Buy* | 1 | $80.87 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Sell* | 73 | $80.84 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 1 | $80.84 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 99 | $80.87 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 1 | $80.87 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 1 | $80.87 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 6 | $80.83 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Buy* | 4 | $80.82 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Sell* | 2 | $80.77 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 1 | $80.78 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Buy* | 11 | $80.68 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 1 | $80.68 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 10 | $80.68 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 76 | $80.68 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 24 | $80.68 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 76 | $80.67 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 12 | $80.67 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Buy* | 18 | $80.67 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Buy* | 10 | $80.66 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Buy* | 1 | $80.65 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 91 | $80.63 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Sell* | 5 | $80.63 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Sell* | 5 | $80.63 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Sell* | 3 | $80.64 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 3 | $80.665 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Buy* | 2 | $80.77 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 9 | $80.77 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Sell* | 1 | $80.78 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Sell* | 100 | $80.78 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Sell* | 11 | $80.81 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 10 | $80.83 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 2 | $80.84 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 30 | $80.84 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Buy* | 880 | $80.84 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Buy* | 5 | $80.83 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Unknown* | 20 | $80.78 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Buy* | 50 | $80.79 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Buy* | 10 | $80.775 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 1 | $80.76 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 1 | $80.78 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Sell* | 1 | $80.78 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Sell* | 38 | $80.80 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 38 | $80.80 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Unknown* | 100 | $80.805 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 12 | $80.62 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 12 | $80.64 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 2 | $80.65 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 10 | $80.67 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 18 | $80.72 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 15 | $80.74 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 100 | $80.74 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 1 | $80.74 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 1 | $80.74 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 1 | $80.74 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 8 | $80.74 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 3 | $80.74 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 1 | $80.80 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 1 | $80.85 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 1 | $80.85 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 1 | $80.86 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 5 | $80.92 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 95 | $80.92 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 205 | $80.92 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 5 | $80.93 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 85 | $80.96 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 1 | $80.96 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 1 | $80.96 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 1 | $80.96 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 6 | $80.96 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 6 | $80.96 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 1 | $80.95 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 38 | $81.01 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Buy* | 37 | $81.01 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Buy* | 1 | $81.01 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Buy* | 500 | $81.00 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Buy* | 100 | $81.00 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Buy* | 1 | $80.96 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 1 | $80.95 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 1 | $80.25 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 10 | $80.26 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 1 | $80.44 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 6 | $80.47 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 1 | $80.51 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 2 | $80.51 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 5 | $80.405 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 6 | $80.405 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $80.45 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 2 | $80.45 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 100 | $80.47 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 1 | $81.10 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 3 | $81.14 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $80.94 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 6 | $80.94 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 1 | $80.90 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 1 | $80.90 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 1 | $80.90 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 1 | $80.90 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 48 | $80.91 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 2 | $80.93 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Buy* | 37 | $80.86 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 1 | $80.93 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 1 | $80.92 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 2 | $80.92 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 1 | $80.37 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 38 | $80.40 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 38 | $80.40 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 38 | $80.40 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 38 | $80.40 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 38 | $80.40 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 38 | $80.125 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 38 | $80.125 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 38 | $80.125 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 38 | $80.125 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $80.96 | Ordinary |
09:17:57 - 06-Feb-26 |
| Buy* | 40 | $79.97 | Ordinary |
07:03:49 - 06-Feb-26 |
| Sell* | 1 | $79.74 | Ordinary |
07:00:01 - 06-Feb-26 |
| Sell* | 4 | $79.72 | Ordinary |
04:31:28 - 06-Feb-26 |