| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 80.43 | 82.51 | 80.23 | 82.38 | 64,383 |
| 5th Feb 2026 (Thu) | 81.00 | 81.32 | 79.51 | 79.72 | 72,693 |
| 4th Feb 2026 (Wed) | 79.41 | 83.00 | 79.41 | 81.01 | 83,735 |
| 3rd Feb 2026 (Tue) | 79.585 | 80.88 | 77.15 | 78.20 | 146,203 |
| 2nd Feb 2026 (Mon) | 75.70 | 79.00 | 75.61 | 77.98 | 164,679 |
| 30th Jan 2026 (Fri) | 76.21 | 76.83 | 74.64 | 75.75 | 128,271 |
| 29th Jan 2026 (Thu) | 78.755 | 79.36 | 77.49 | 78.83 | 72,952 |
| 28th Jan 2026 (Wed) | 77.97 | 78.86 | 77.63 | 78.01 | 80,337 |
| 27th Jan 2026 (Tue) | 78.53 | 78.56 | 77.18 | 78.01 | 68,024 |
| 26th Jan 2026 (Mon) | 76.57 | 77.09 | 76.00 | 77.04 | 41,769 |
| 23rd Jan 2026 (Fri) | 77.36 | 77.89 | 76.06 | 76.47 | 83,614 |
| 22nd Jan 2026 (Thu) | 80.73 | 81.725 | 77.42 | 77.53 | 107,417 |
| 21st Jan 2026 (Wed) | 77.98 | 80.90 | 77.98 | 80.27 | 61,023 |
| 20th Jan 2026 (Tue) | 77.60 | 78.10 | 76.90 | 77.17 | 94,091 |
| 19th Jan 2026 (Mon) | 82.65 | 82.65 | 77.49 | 78.61 | 216,143 |
| 16th Jan 2026 (Fri) | 82.65 | 82.65 | 77.49 | 78.61 | 216,143 |
| 15th Jan 2026 (Thu) | 84.90 | 84.91 | 82.24 | 82.61 | 144,157 |
| 14th Jan 2026 (Wed) | 88.08 | 88.70 | 82.90 | 82.93 | 196,789 |
| 13th Jan 2026 (Tue) | 88.52 | 88.85 | 87.06 | 86.83 | 58,599 |
| 12th Jan 2026 (Mon) | 87.31 | 87.78 | 86.75 | 86.83 | 147,753 |
| 9th Jan 2026 (Fri) | 87.46 | 88.775 | 85.75 | 88.67 | 118,567 |
| 8th Jan 2026 (Thu) | 83.65 | 87.44 | 83.61 | 86.45 | 150,737 |
| 7th Jan 2026 (Wed) | 82.23 | 82.40 | 81.38 | 82.15 | 107,205 |
| 6th Jan 2026 (Tue) | 80.20 | 82.675 | 80.05 | 82.61 | 136,026 |
| 5th Jan 2026 (Mon) | 78.54 | 80.80 | 78.54 | 80.52 | 85,181 |
| 2nd Jan 2026 (Fri) | 76.885 | 78.51 | 76.48 | 78.44 | 75,636 |
| 1st Jan 2026 (Thu) | 76.75 | 76.75 | 76.01 | 76.09 | 75,499 |
| 31st Dec 2025 (Wed) | 76.75 | 76.75 | 76.01 | 76.09 | 75,499 |
| 30th Dec 2025 (Tue) | 76.77 | 77.03 | 76.59 | 76.90 | 90,928 |
| 29th Dec 2025 (Mon) | 76.91 | 76.94 | 76.33 | 76.79 | 54,687 |
| 26th Dec 2025 (Fri) | 76.78 | 77.00 | 76.24 | 76.91 | 66,785 |
| 25th Dec 2025 (Thu) | 76.67 | 76.86 | 76.22 | 76.77 | 59,498 |
| 24th Dec 2025 (Wed) | 76.67 | 76.86 | 76.22 | 76.77 | 59,498 |
| 23rd Dec 2025 (Tue) | 76.925 | 76.925 | 75.71 | 76.36 | 105,373 |
| 22nd Dec 2025 (Mon) | 78.135 | 78.53 | 77.01 | 77.20 | 82,356 |
| 19th Dec 2025 (Fri) | 78.015 | 78.99 | 77.27 | 78.29 | 187,329 |
| 18th Dec 2025 (Thu) | 77.64 | 78.86 | 76.95 | 77.59 | 153,768 |
| 17th Dec 2025 (Wed) | 76.96 | 77.44 | 75.99 | 76.75 | 124,837 |
| 16th Dec 2025 (Tue) | 77.255 | 77.94 | 76.61 | 77.42 | 123,669 |
| 15th Dec 2025 (Mon) | 78.53 | 79.00 | 76.96 | 77.35 | 102,984 |
| 12th Dec 2025 (Fri) | 80.57 | 80.63 | 78.47 | 78.78 | 64,110 |
| 11th Dec 2025 (Thu) | 78.88 | 80.07 | 78.64 | 79.90 | 209,332 |
| 10th Dec 2025 (Wed) | 76.51 | 78.645 | 76.05 | 78.55 | 81,830 |
| 9th Dec 2025 (Tue) | 76.615 | 77.48 | 76.29 | 76.35 | 91,614 |
| 8th Dec 2025 (Mon) | 76.57 | 77.125 | 75.69 | 77.08 | 154,460 |