| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 61.02 | 62.09 | 59.30 | 60.99 | 270,557 |
| 2nd Apr 2026 (Thu) | 61.02 | 62.09 | 59.30 | 60.99 | 270,557 |
| 1st Apr 2026 (Wed) | 60.37 | 62.225 | 60.05 | 62.09 | 274,248 |
| 31st Mar 2026 (Tue) | 67.29 | 70.20 | 67.29 | 69.44 | 71,860 |
| 30th Mar 2026 (Mon) | 67.55 | 67.55 | 65.65 | 66.64 | 107,137 |
| 27th Mar 2026 (Fri) | 70.125 | 70.125 | 66.96 | 67.04 | 187,009 |
| 26th Mar 2026 (Thu) | 70.53 | 71.60 | 70.11 | 70.95 | 117,059 |
| 25th Mar 2026 (Wed) | 71.54 | 72.02 | 70.60 | 70.89 | 103,951 |
| 24th Mar 2026 (Tue) | 70.50 | 72.08 | 70.17 | 70.92 | 77,267 |
| 23rd Mar 2026 (Mon) | 69.775 | 71.35 | 69.775 | 70.98 | 55,110 |
| 20th Mar 2026 (Fri) | 68.85 | 68.96 | 67.52 | 68.10 | 106,435 |
| 19th Mar 2026 (Thu) | 69.17 | 69.97 | 68.38 | 69.17 | 90,836 |
| 18th Mar 2026 (Wed) | 70.66 | 71.89 | 70.075 | 70.13 | 73,377 |
| 17th Mar 2026 (Tue) | 71.97 | 73.04 | 71.34 | 72.02 | 98,058 |
| 16th Mar 2026 (Mon) | 70.51 | 72.39 | 70.51 | 71.57 | 154,504 |
| 13th Mar 2026 (Fri) | 70.55 | 71.01 | 69.89 | 70.50 | 94,735 |
| 12th Mar 2026 (Thu) | 70.915 | 71.43 | 69.28 | 70.07 | 311,980 |
| 11th Mar 2026 (Wed) | 71.99 | 72.67 | 70.15 | 70.32 | 118,017 |
| 10th Mar 2026 (Tue) | 72.37 | 73.15 | 71.79 | 72.05 | 93,375 |
| 9th Mar 2026 (Mon) | 71.30 | 73.26 | 69.77 | 72.85 | 104,309 |
| 6th Mar 2026 (Fri) | 72.625 | 72.91 | 70.51 | 72.70 | 146,298 |
| 5th Mar 2026 (Thu) | 73.40 | 73.74 | 71.30 | 72.21 | 78,014 |
| 4th Mar 2026 (Wed) | 72.04 | 73.71 | 71.79 | 73.39 | 195,481 |
| 3rd Mar 2026 (Tue) | 69.97 | 71.625 | 69.18 | 71.40 | 121,579 |
| 2nd Mar 2026 (Mon) | 71.87 | 73.035 | 70.90 | 72.47 | 72,012 |
| 27th Feb 2026 (Fri) | 75.62 | 75.70 | 73.31 | 73.54 | 173,215 |
| 26th Feb 2026 (Thu) | 76.49 | 77.19 | 75.55 | 77.04 | 64,802 |
| 25th Feb 2026 (Wed) | 78.71 | 78.71 | 76.44 | 76.44 | 0 |
| 24th Feb 2026 (Tue) | 78.71 | 78.71 | 77.69 | 77.69 | 0 |
| 23rd Feb 2026 (Mon) | 78.71 | 78.765 | 76.57 | 76.87 | 76,422 |
| 20th Feb 2026 (Fri) | 80.275 | 80.80 | 78.82 | 79.57 | 68,347 |
| 19th Feb 2026 (Thu) | 82.03 | 82.03 | 79.30 | 80.46 | 80,935 |
| 18th Feb 2026 (Wed) | 82.885 | 84.31 | 82.65 | 83.81 | 77,717 |
| 17th Feb 2026 (Tue) | 85.00 | 85.75 | 81.79 | 82.77 | 79,898 |
| 16th Feb 2026 (Mon) | 83.04 | 85.81 | 83.04 | 85.20 | 68,306 |
| 13th Feb 2026 (Fri) | 83.04 | 85.81 | 83.04 | 85.20 | 68,306 |
| 12th Feb 2026 (Thu) | 84.90 | 86.04 | 82.32 | 83.00 | 123,029 |
| 11th Feb 2026 (Wed) | 85.39 | 86.70 | 82.82 | 83.76 | 163,305 |
| 10th Feb 2026 (Tue) | 83.41 | 85.25 | 83.41 | 85.15 | 70,556 |
| 9th Feb 2026 (Mon) | 82.82 | 84.115 | 82.40 | 83.37 | 69,764 |
| 6th Feb 2026 (Fri) | 80.43 | 82.51 | 80.23 | 82.38 | 64,383 |