| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 77.255 | 77.255 | 77.255 | 77.35 | 285 |
| 15th Dec 2025 (Mon) | 78.53 | 79.00 | 76.96 | 77.35 | 102,984 |
| 12th Dec 2025 (Fri) | 80.57 | 80.63 | 78.47 | 78.78 | 64,110 |
| 11th Dec 2025 (Thu) | 78.88 | 80.07 | 78.64 | 79.90 | 209,332 |
| 10th Dec 2025 (Wed) | 76.51 | 78.645 | 76.05 | 78.55 | 81,830 |
| 9th Dec 2025 (Tue) | 76.615 | 77.48 | 76.29 | 76.35 | 91,614 |
| 8th Dec 2025 (Mon) | 76.57 | 77.125 | 75.69 | 77.08 | 154,460 |
| 5th Dec 2025 (Fri) | 76.77 | 77.73 | 76.37 | 76.37 | 163,130 |
| 4th Dec 2025 (Thu) | 78.245 | 78.245 | 75.95 | 76.44 | 146,744 |
| 3rd Dec 2025 (Wed) | 77.515 | 78.66 | 77.49 | 78.09 | 105,149 |
| 2nd Dec 2025 (Tue) | 77.51 | 77.84 | 76.78 | 77.48 | 134,699 |
| 1st Dec 2025 (Mon) | 77.21 | 78.27 | 76.81 | 76.94 | 151,438 |
| 28th Nov 2025 (Fri) | 77.47 | 78.42 | 77.25 | 77.55 | 56,529 |
| 27th Nov 2025 (Thu) | 75.90 | 77.42 | 75.90 | 76.83 | 128,825 |
| 26th Nov 2025 (Wed) | 75.90 | 77.42 | 75.90 | 76.83 | 127,698 |
| 25th Nov 2025 (Tue) | 75.15 | 76.71 | 75.15 | 76.38 | 148,609 |
| 24th Nov 2025 (Mon) | 74.84 | 75.37 | 74.08 | 74.85 | 164,217 |
| 21st Nov 2025 (Fri) | 71.07 | 74.67 | 71.07 | 74.13 | 173,481 |
| 20th Nov 2025 (Thu) | 73.26 | 74.17 | 73.26 | 72.36 | 1,392 |
| 19th Nov 2025 (Wed) | 75.74 | 75.74 | 72.27 | 72.36 | 252,221 |
| 18th Nov 2025 (Tue) | 76.17 | 76.75 | 75.20 | 75.77 | 175,811 |
| 17th Nov 2025 (Mon) | 78.20 | 78.48 | 76.55 | 76.85 | 148,958 |
| 14th Nov 2025 (Fri) | 79.56 | 80.02 | 78.64 | 78.91 | 174,375 |
| 13th Nov 2025 (Thu) | 82.84 | 83.505 | 80.68 | 81.05 | 110,790 |
| 12th Nov 2025 (Wed) | 82.165 | 83.51 | 82.165 | 82.74 | 124,270 |
| 11th Nov 2025 (Tue) | 82.85 | 83.11 | 81.54 | 81.60 | 125,613 |
| 10th Nov 2025 (Mon) | 83.90 | 84.04 | 82.47 | 82.56 | 106,920 |
| 7th Nov 2025 (Fri) | 82.20 | 83.68 | 81.88 | 83.66 | 72,144 |
| 6th Nov 2025 (Thu) | 83.51 | 84.20 | 81.40 | 82.10 | 106,930 |
| 5th Nov 2025 (Wed) | 81.27 | 83.79 | 80.57 | 83.61 | 142,780 |
| 4th Nov 2025 (Tue) | 80.83 | 81.77 | 80.83 | 81.77 | 0 |
| 3rd Nov 2025 (Mon) | 80.83 | 83.03 | 80.495 | 81.77 | 243,854 |
| 31st Oct 2025 (Fri) | 81.19 | 81.94 | 80.86 | 81.10 | 217,737 |
| 30th Oct 2025 (Thu) | 81.35 | 84.40 | 80.68 | 82.12 | 126,010 |
| 29th Oct 2025 (Wed) | 85.87 | 87.39 | 85.50 | 85.77 | 93,989 |
| 28th Oct 2025 (Tue) | 85.60 | 87.30 | 85.355 | 86.64 | 64,609 |
| 27th Oct 2025 (Mon) | 86.69 | 86.93 | 85.53 | 86.11 | 57,768 |
| 24th Oct 2025 (Fri) | 85.90 | 86.33 | 85.43 | 86.19 | 74,073 |
| 23rd Oct 2025 (Thu) | 84.885 | 85.64 | 84.69 | 84.97 | 74,724 |
| 22nd Oct 2025 (Wed) | 85.71 | 85.95 | 83.72 | 84.48 | 114,898 |
| 21st Oct 2025 (Tue) | 83.815 | 86.65 | 83.80 | 85.59 | 140,966 |
| 20th Oct 2025 (Mon) | 83.35 | 83.87 | 82.87 | 83.40 | 71,160 |
| 17th Oct 2025 (Fri) | 82.41 | 83.83 | 82.17 | 82.76 | 80,817 |
| 16th Oct 2025 (Thu) | 84.24 | 84.40 | 82.76 | 83.49 | 63,670 |