| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 85.00 | 86.11 | 84.14 | 85.28 | 109,559 |
| 18th Sep 2025 (Thu) | 82.95 | 85.56 | 82.64 | 85.37 | 115,281 |
| 17th Sep 2025 (Wed) | 83.15 | 84.56 | 81.94 | 82.88 | 110,239 |
| 16th Sep 2025 (Tue) | 82.575 | 83.30 | 81.28 | 83.12 | 181,677 |
| 15th Sep 2025 (Mon) | 83.315 | 84.08 | 82.58 | 82.80 | 113,666 |
| 12th Sep 2025 (Fri) | 84.645 | 84.645 | 82.61 | 82.79 | 111,664 |
| 11th Sep 2025 (Thu) | 82.50 | 84.44 | 82.20 | 83.72 | 142,802 |
| 10th Sep 2025 (Wed) | 81.725 | 82.07 | 80.46 | 81.61 | 136,031 |
| 9th Sep 2025 (Tue) | 82.37 | 82.42 | 80.79 | 82.14 | 114,772 |
| 8th Sep 2025 (Mon) | 80.12 | 82.34 | 79.62 | 82.30 | 154,114 |
| 5th Sep 2025 (Fri) | 81.31 | 82.01 | 79.72 | 80.44 | 138,991 |
| 4th Sep 2025 (Thu) | 79.495 | 80.61 | 79.32 | 80.45 | 113,410 |
| 3rd Sep 2025 (Wed) | 79.51 | 80.41 | 78.97 | 79.63 | 151,202 |
| 2nd Sep 2025 (Tue) | 78.14 | 78.89 | 77.51 | 78.39 | 159,748 |
| 1st Sep 2025 (Mon) | 80.45 | 80.56 | 79.10 | 79.53 | 110,141 |
| 29th Aug 2025 (Fri) | 80.45 | 80.56 | 79.10 | 79.53 | 110,141 |
| 28th Aug 2025 (Thu) | 80.30 | 80.41 | 79.22 | 80.30 | 132,510 |
| 27th Aug 2025 (Wed) | 80.50 | 81.13 | 79.46 | 79.95 | 145,167 |
| 26th Aug 2025 (Tue) | 78.74 | 80.01 | 78.74 | 79.88 | 157,532 |
| 25th Aug 2025 (Mon) | 78.01 | 79.03 | 78.01 | 78.83 | 108,157 |
| 22nd Aug 2025 (Fri) | 75.01 | 78.43 | 74.96 | 78.43 | 115,017 |
| 21st Aug 2025 (Thu) | 74.12 | 74.37 | 73.33 | 74.37 | 167,489 |
| 20th Aug 2025 (Wed) | 75.55 | 75.80 | 74.63 | 75.15 | 152,242 |
| 19th Aug 2025 (Tue) | 75.76 | 77.07 | 75.50 | 76.14 | 87,456 |
| 18th Aug 2025 (Mon) | 74.25 | 76.14 | 74.10 | 75.71 | 143,745 |
| 15th Aug 2025 (Fri) | 74.525 | 74.77 | 73.97 | 74.18 | 105,447 |
| 14th Aug 2025 (Thu) | 73.15 | 74.395 | 73.12 | 74.29 | 195,541 |
| 13th Aug 2025 (Wed) | 71.78 | 74.75 | 71.75 | 74.72 | 166,659 |
| 12th Aug 2025 (Tue) | 67.315 | 71.77 | 67.315 | 71.70 | 300,714 |
| 11th Aug 2025 (Mon) | 67.42 | 68.075 | 66.63 | 66.78 | 131,383 |
| 8th Aug 2025 (Fri) | 65.815 | 67.05 | 65.50 | 66.90 | 107,328 |
| 7th Aug 2025 (Thu) | 65.64 | 66.26 | 65.39 | 65.80 | 128,680 |
| 6th Aug 2025 (Wed) | 65.75 | 66.04 | 64.835 | 65.12 | 124,004 |
| 5th Aug 2025 (Tue) | 65.255 | 65.435 | 63.52 | 64.78 | 363,221 |
| 4th Aug 2025 (Mon) | 66.28 | 66.28 | 64.63 | 64.86 | 144,720 |
| 1st Aug 2025 (Fri) | 67.32 | 67.36 | 65.34 | 65.65 | 146,189 |
| 31st Jul 2025 (Thu) | 68.18 | 69.75 | 66.47 | 68.64 | 250,730 |
| 30th Jul 2025 (Wed) | 68.34 | 68.35 | 66.26 | 66.68 | 332,717 |
| 29th Jul 2025 (Tue) | 69.99 | 69.99 | 68.20 | 68.24 | 186,982 |
| 28th Jul 2025 (Mon) | 70.61 | 70.87 | 69.69 | 69.87 | 125,954 |
| 25th Jul 2025 (Fri) | 70.63 | 71.21 | 70.045 | 70.91 | 158,401 |
| 24th Jul 2025 (Thu) | 70.85 | 71.23 | 69.76 | 70.46 | 108,781 |
| 23rd Jul 2025 (Wed) | 71.25 | 72.41 | 71.11 | 71.91 | 140,228 |
| 22nd Jul 2025 (Tue) | 69.25 | 70.20 | 68.30 | 69.97 | 87,683 |