| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 69.88 | 69.975 | 67.96 | 68.20 | 163,074 |
| 17th Jul 2025 (Thu) | 69.935 | 70.39 | 69.355 | 70.27 | 98,941 |
| 16th Jul 2025 (Wed) | 69.68 | 70.30 | 69.06 | 70.13 | 100,315 |
| 15th Jul 2025 (Tue) | 70.48 | 70.72 | 69.19 | 69.30 | 88,747 |
| 14th Jul 2025 (Mon) | 69.83 | 71.40 | 69.42 | 70.48 | 90,152 |
| 11th Jul 2025 (Fri) | 70.58 | 70.58 | 69.19 | 69.28 | 106,798 |
| 10th Jul 2025 (Thu) | 71.12 | 71.45 | 69.895 | 70.58 | 203,119 |
| 9th Jul 2025 (Wed) | 71.89 | 71.89 | 70.72 | 70.92 | 113,339 |
| 8th Jul 2025 (Tue) | 72.61 | 72.655 | 71.35 | 71.46 | 166,676 |
| 7th Jul 2025 (Mon) | 71.03 | 72.51 | 71.03 | 72.03 | 117,341 |
| 4th Jul 2025 (Fri) | 72.625 | 72.92 | 71.88 | 72.56 | 54,800 |
| 3rd Jul 2025 (Thu) | 72.625 | 72.92 | 71.88 | 72.56 | 54,800 |
| 2nd Jul 2025 (Wed) | 72.16 | 72.83 | 71.43 | 72.19 | 235,451 |
| 1st Jul 2025 (Tue) | 67.945 | 71.66 | 67.945 | 71.67 | 107,154 |
| 30th Jun 2025 (Mon) | 68.43 | 68.49 | 67.84 | 68.22 | 91,937 |
| 27th Jun 2025 (Fri) | 68.03 | 69.44 | 68.01 | 68.78 | 53,062 |
| 26th Jun 2025 (Thu) | 67.79 | 68.99 | 67.42 | 67.94 | 89,043 |
| 25th Jun 2025 (Wed) | 68.305 | 68.305 | 67.01 | 67.41 | 123,734 |
| 24th Jun 2025 (Tue) | 67.61 | 68.48 | 67.14 | 68.45 | 121,729 |
| 23rd Jun 2025 (Mon) | 66.09 | 66.70 | 65.13 | 66.51 | 141,312 |
| 20th Jun 2025 (Fri) | 68.16 | 68.16 | 66.34 | 67.05 | 106,463 |
| 19th Jun 2025 (Thu) | 67.99 | 68.35 | 67.455 | 67.66 | 112,408 |
| 18th Jun 2025 (Wed) | 67.99 | 68.35 | 67.455 | 67.66 | 112,408 |
| 17th Jun 2025 (Tue) | 68.945 | 69.21 | 67.41 | 67.60 | 95,995 |
| 16th Jun 2025 (Mon) | 68.565 | 69.56 | 68.01 | 69.18 | 95,589 |
| 13th Jun 2025 (Fri) | 69.10 | 69.29 | 66.56 | 67.25 | 111,888 |
| 12th Jun 2025 (Thu) | 69.37 | 70.09 | 68.94 | 69.68 | 125,505 |
| 11th Jun 2025 (Wed) | 70.76 | 71.18 | 69.96 | 70.19 | 172,707 |
| 10th Jun 2025 (Tue) | 67.65 | 70.49 | 67.30 | 70.37 | 143,670 |
| 9th Jun 2025 (Mon) | 66.75 | 67.58 | 66.75 | 67.19 | 60,840 |
| 6th Jun 2025 (Fri) | 66.645 | 66.83 | 66.07 | 66.64 | 123,965 |
| 5th Jun 2025 (Thu) | 65.715 | 66.30 | 65.17 | 65.48 | 81,715 |
| 4th Jun 2025 (Wed) | 66.095 | 66.40 | 64.81 | 65.88 | 148,687 |
| 3rd Jun 2025 (Tue) | 65.225 | 67.08 | 65.19 | 66.89 | 113,877 |
| 2nd Jun 2025 (Mon) | 66.26 | 66.26 | 64.68 | 65.30 | 132,823 |
| 30th May 2025 (Fri) | 66.90 | 67.60 | 66.45 | 66.81 | 131,532 |
| 29th May 2025 (Thu) | 68.34 | 68.39 | 67.67 | 68.09 | 76,013 |
| 28th May 2025 (Wed) | 68.28 | 68.44 | 67.58 | 67.82 | 73,455 |
| 27th May 2025 (Tue) | 67.00 | 68.40 | 67.00 | 68.21 | 80,432 |
| 26th May 2025 (Mon) | 66.06 | 66.06 | 66.06 | 66.06 | 0 |
| 24th May 2025 (Sat) | 65.45 | 66.41 | 65.43 | 66.06 | 79,134 |
| 23rd May 2025 (Fri) | 65.45 | 66.41 | 65.43 | 66.25 | 79,134 |
| 22nd May 2025 (Thu) | 66.98 | 67.46 | 66.69 | 67.26 | 78,387 |
| 21st May 2025 (Wed) | 67.71 | 68.04 | 66.86 | 66.99 | 81,385 |