| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.845 | 4.85 | 4.72 | 4.69 | 6,193 |
| 18th Sep 2025 (Thu) | 4.85 | 4.88 | 4.85 | 4.82 | 249 |
| 17th Sep 2025 (Wed) | 4.87 | 4.89 | 4.87 | 4.78 | 214 |
| 16th Sep 2025 (Tue) | 4.90 | 4.91 | 4.90 | 4.79 | 1,120 |
| 15th Sep 2025 (Mon) | 4.84 | 4.84 | 4.83 | 4.84 | 139 |
| 12th Sep 2025 (Fri) | 4.88 | 4.89 | 4.85 | 4.89 | 604 |
| 11th Sep 2025 (Thu) | 4.88 | 4.92 | 4.88 | 4.89 | 1,116 |
| 10th Sep 2025 (Wed) | 4.94 | 4.95 | 4.94 | 4.84 | 1,492 |
| 9th Sep 2025 (Tue) | 4.85 | 4.91 | 4.83 | 4.85 | 8,266 |
| 8th Sep 2025 (Mon) | 4.86 | 4.91 | 4.85 | 4.89 | 2,437 |
| 5th Sep 2025 (Fri) | 4.89 | 4.95 | 4.84 | 4.8856 | 4,548 |
| 4th Sep 2025 (Thu) | 4.83 | 4.86 | 4.81 | 4.85 | 10,778 |
| 3rd Sep 2025 (Wed) | 4.84 | 4.84 | 4.76 | 4.805 | 1,020 |
| 2nd Sep 2025 (Tue) | 4.70 | 4.80 | 4.69 | 4.78 | 1,495 |
| 1st Sep 2025 (Mon) | 4.75 | 4.83 | 4.75 | 4.78 | 3,985 |
| 29th Aug 2025 (Fri) | 4.75 | 4.83 | 4.75 | 4.78 | 3,985 |
| 28th Aug 2025 (Thu) | 4.84 | 4.84 | 4.78 | 4.82 | 381 |
| 27th Aug 2025 (Wed) | 4.91 | 4.94 | 4.85 | 4.85 | 5,059 |
| 26th Aug 2025 (Tue) | 4.88 | 4.94 | 4.88 | 4.86 | 5,569 |
| 25th Aug 2025 (Mon) | 4.85 | 4.94 | 4.85 | 4.89 | 3,391 |
| 22nd Aug 2025 (Fri) | 4.73 | 4.86 | 4.715 | 4.84 | 1,981 |
| 21st Aug 2025 (Thu) | 4.69 | 4.69 | 4.655 | 4.62 | 282 |
| 20th Aug 2025 (Wed) | 4.60 | 4.60 | 4.57 | 4.62 | 405 |
| 19th Aug 2025 (Tue) | 4.62 | 4.63 | 4.62 | 4.60 | 223 |
| 18th Aug 2025 (Mon) | 4.70 | 4.70 | 4.70 | 4.61 | 687 |
| 15th Aug 2025 (Fri) | 4.55 | 4.62 | 4.54 | 4.61 | 4,301 |
| 14th Aug 2025 (Thu) | 4.60 | 4.60 | 4.60 | 4.56 | 851 |
| 13th Aug 2025 (Wed) | 4.67 | 4.75 | 4.67 | 4.65 | 2,480 |
| 12th Aug 2025 (Tue) | 4.62 | 4.65 | 4.62 | 4.69 | 186 |
| 11th Aug 2025 (Mon) | 4.65 | 4.68 | 4.65 | 4.64 | 1,048 |
| 8th Aug 2025 (Fri) | 4.74 | 4.83 | 4.70 | 4.71 | 2,967 |
| 7th Aug 2025 (Thu) | 4.90 | 4.90 | 4.75 | 4.70 | 6,143 |
| 6th Aug 2025 (Wed) | 4.81 | 4.87 | 4.81 | 4.855 | 339 |
| 5th Aug 2025 (Tue) | 4.82 | 4.84 | 4.82 | 4.83 | 599 |
| 4th Aug 2025 (Mon) | 4.83 | 4.86 | 4.83 | 4.87 | 1,287 |
| 1st Aug 2025 (Fri) | 4.81 | 4.81 | 4.81 | 4.83 | 232 |
| 31st Jul 2025 (Thu) | 4.84 | 4.84 | 4.79 | 4.86 | 353 |
| 30th Jul 2025 (Wed) | 4.79 | 4.81 | 4.79 | 4.80 | 461 |
| 29th Jul 2025 (Tue) | 4.78 | 4.78 | 4.78 | 4.83 | 629 |
| 28th Jul 2025 (Mon) | 4.80 | 4.81 | 4.77 | 4.77 | 776 |
| 25th Jul 2025 (Fri) | 4.81 | 4.81 | 4.78 | 4.77 | 1,412 |
| 24th Jul 2025 (Thu) | 4.78 | 4.82 | 4.76 | 4.78 | 3,292 |
| 23rd Jul 2025 (Wed) | 4.82 | 4.82 | 4.82 | 4.82 | 471 |
| 22nd Jul 2025 (Tue) | 4.80 | 4.80 | 4.78 | 4.75 | 2,157 |