| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 4.545 | 4.61 | 4.545 | 4.53 | 266 |
| 12th Dec 2025 (Fri) | 4.59 | 4.59 | 4.59 | 4.59 | 0 |
| 11th Dec 2025 (Thu) | 4.62 | 4.62 | 4.62 | 4.65 | 43 |
| 10th Dec 2025 (Wed) | 4.61 | 4.635 | 4.61 | 4.57 | 174 |
| 9th Dec 2025 (Tue) | 4.56 | 4.56 | 4.56 | 4.53 | 388 |
| 8th Dec 2025 (Mon) | 4.57 | 4.57 | 4.57 | 4.55 | 30 |
| 5th Dec 2025 (Fri) | 4.575 | 4.60 | 4.575 | 4.60 | 445 |
| 4th Dec 2025 (Thu) | 4.66 | 4.66 | 4.62 | 4.61 | 1,139 |
| 3rd Dec 2025 (Wed) | 4.64 | 4.64 | 4.59 | 4.65 | 750 |
| 2nd Dec 2025 (Tue) | 4.65 | 4.65 | 4.65 | 4.66 | 245 |
| 1st Dec 2025 (Mon) | 4.61 | 4.63 | 4.46 | 4.48 | 2,771 |
| 28th Nov 2025 (Fri) | 4.60 | 4.625 | 4.59 | 4.60 | 460 |
| 27th Nov 2025 (Thu) | 4.64 | 4.72 | 4.61 | 4.55 | 491 |
| 26th Nov 2025 (Wed) | 4.64 | 4.72 | 4.61 | 4.55 | 3,737 |
| 25th Nov 2025 (Tue) | 4.58 | 4.61 | 4.58 | 4.60 | 925 |
| 24th Nov 2025 (Mon) | 4.60 | 4.60 | 4.52 | 4.54 | 1,148 |
| 21st Nov 2025 (Fri) | 4.66 | 4.67 | 4.53 | 4.61 | 100 |
| 20th Nov 2025 (Thu) | 4.54 | 4.63 | 4.54 | 4.63 | 0 |
| 19th Nov 2025 (Wed) | 4.54 | 4.58 | 4.54 | 4.63 | 160 |
| 18th Nov 2025 (Tue) | 4.525 | 4.525 | 4.51 | 4.47 | 57 |
| 17th Nov 2025 (Mon) | 4.59 | 4.60 | 4.48 | 4.54 | 3,575 |
| 14th Nov 2025 (Fri) | 4.46 | 4.54 | 4.45 | 4.49 | 308 |
| 13th Nov 2025 (Thu) | 4.66 | 4.66 | 4.40 | 4.34 | 1,609 |
| 12th Nov 2025 (Wed) | 4.77 | 4.77 | 4.69 | 4.68 | 714 |
| 11th Nov 2025 (Tue) | 4.77 | 4.77 | 4.76 | 4.77 | 0 |
| 10th Nov 2025 (Mon) | 4.70 | 4.76 | 4.68 | 4.76 | 1,086 |
| 7th Nov 2025 (Fri) | 4.62 | 4.68 | 4.62 | 4.685 | 148 |
| 6th Nov 2025 (Thu) | 4.63 | 4.63 | 4.62 | 4.645 | 34 |
| 5th Nov 2025 (Wed) | 4.61 | 4.63 | 4.61 | 4.625 | 200 |
| 4th Nov 2025 (Tue) | 4.61 | 4.62 | 4.61 | 4.62 | 0 |
| 3rd Nov 2025 (Mon) | 4.61 | 4.71 | 4.61 | 4.62 | 1,089 |
| 31st Oct 2025 (Fri) | 4.61 | 4.61 | 4.54 | 4.55 | 1,639 |
| 30th Oct 2025 (Thu) | 4.64 | 4.66 | 4.64 | 4.66 | 1 |
| 29th Oct 2025 (Wed) | 4.64 | 4.64 | 4.61 | 4.61 | 162 |
| 28th Oct 2025 (Tue) | 4.65 | 4.65 | 4.64 | 4.64 | 704 |
| 27th Oct 2025 (Mon) | 4.63 | 4.67 | 4.63 | 4.67 | 15 |
| 24th Oct 2025 (Fri) | 4.63 | 4.67 | 4.63 | 4.67 | 13 |
| 23rd Oct 2025 (Thu) | 4.63 | 4.65 | 4.63 | 4.63 | 211 |
| 22nd Oct 2025 (Wed) | 4.61 | 4.61 | 4.61 | 4.6101 | 17 |
| 21st Oct 2025 (Tue) | 4.63 | 4.67 | 4.57 | 4.63 | 3,036 |
| 20th Oct 2025 (Mon) | 4.64 | 4.67 | 4.60 | 4.60 | 947 |
| 17th Oct 2025 (Fri) | 4.66 | 4.67 | 4.62 | 4.62 | 1,837 |
| 16th Oct 2025 (Thu) | 4.69 | 4.69 | 4.61 | 4.60 | 308 |