| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.80 | 4.80 | 4.75 | 4.75 | 776 |
| 17th Jul 2025 (Thu) | 4.755 | 4.755 | 4.755 | 4.80 | 1,135 |
| 16th Jul 2025 (Wed) | 4.76 | 4.77 | 4.70 | 4.70 | 2,477 |
| 15th Jul 2025 (Tue) | 4.74 | 4.80 | 4.74 | 4.74 | 825 |
| 14th Jul 2025 (Mon) | 4.79 | 4.89 | 4.79 | 4.81 | 17 |
| 11th Jul 2025 (Fri) | 4.92 | 4.92 | 4.79 | 4.79 | 53 |
| 10th Jul 2025 (Thu) | 4.92 | 4.92 | 4.92 | 4.85 | 434 |
| 9th Jul 2025 (Wed) | 4.925 | 4.95 | 4.87 | 4.87 | 1,718 |
| 8th Jul 2025 (Tue) | 4.75 | 4.83 | 4.75 | 4.83 | 495 |
| 7th Jul 2025 (Mon) | 4.75 | 4.86 | 4.75 | 4.78 | 2,178 |
| 4th Jul 2025 (Fri) | 4.87 | 4.87 | 4.85 | 4.75 | 527 |
| 3rd Jul 2025 (Thu) | 4.87 | 4.87 | 4.85 | 4.75 | 527 |
| 2nd Jul 2025 (Wed) | 4.87 | 4.87 | 4.87 | 4.86 | 155 |
| 1st Jul 2025 (Tue) | 4.81 | 4.90 | 4.81 | 4.77 | 1,495 |
| 30th Jun 2025 (Mon) | 4.78 | 4.78 | 4.69 | 4.69 | 434 |
| 27th Jun 2025 (Fri) | 4.78 | 4.78 | 4.69 | 4.73 | 2,064 |
| 26th Jun 2025 (Thu) | 4.81 | 4.81 | 4.74 | 4.74 | 154 |
| 25th Jun 2025 (Wed) | 4.81 | 4.81 | 4.73 | 4.75 | 1,951 |
| 24th Jun 2025 (Tue) | 4.80 | 4.80 | 4.78 | 4.82 | 524 |
| 23rd Jun 2025 (Mon) | 4.75 | 4.82 | 4.75 | 4.76 | 130 |
| 20th Jun 2025 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 464 |
| 19th Jun 2025 (Thu) | 4.65 | 4.66 | 4.58 | 4.59 | 472 |
| 18th Jun 2025 (Wed) | 4.65 | 4.66 | 4.58 | 4.59 | 472 |
| 17th Jun 2025 (Tue) | 4.66 | 4.70 | 4.585 | 4.54 | 842 |
| 16th Jun 2025 (Mon) | 4.63 | 4.63 | 4.63 | 4.61 | 564 |
| 13th Jun 2025 (Fri) | 4.63 | 4.65 | 4.63 | 4.57 | 367 |
| 12th Jun 2025 (Thu) | 4.60 | 4.62 | 4.595 | 4.65 | 640 |
| 11th Jun 2025 (Wed) | 4.65 | 4.66 | 4.62 | 4.70 | 1,078 |
| 10th Jun 2025 (Tue) | 4.53 | 4.53 | 4.50 | 4.54 | 2,188 |
| 9th Jun 2025 (Mon) | 4.59 | 4.59 | 4.45 | 4.46 | 8,603 |
| 6th Jun 2025 (Fri) | 4.61 | 4.61 | 4.59 | 4.56 | 1,933 |
| 5th Jun 2025 (Thu) | 4.75 | 4.75 | 4.64 | 4.63 | 4,368 |
| 4th Jun 2025 (Wed) | 4.89 | 4.89 | 4.75 | 4.79 | 3,501 |
| 3rd Jun 2025 (Tue) | 5.00 | 5.16 | 4.87 | 4.86 | 6,819 |
| 2nd Jun 2025 (Mon) | 4.80 | 5.08 | 4.80 | 5.01 | 14,558 |
| 30th May 2025 (Fri) | 4.69 | 4.71 | 4.67 | 4.72 | 2,443 |
| 29th May 2025 (Thu) | 4.67 | 4.78 | 4.67 | 4.69 | 2,648 |
| 28th May 2025 (Wed) | 4.68 | 4.68 | 4.68 | 4.68 | 334 |
| 27th May 2025 (Tue) | 4.64 | 4.66 | 4.64 | 4.64 | 2,480 |
| 26th May 2025 (Mon) | 4.53 | 4.53 | 4.53 | 4.53 | 0 |
| 24th May 2025 (Sat) | 4.55 | 4.55 | 4.53 | 4.53 | 520 |
| 23rd May 2025 (Fri) | 4.55 | 4.55 | 4.55 | 4.55 | 520 |
| 22nd May 2025 (Thu) | 4.31 | 4.49 | 4.31 | 4.49 | 4,928 |
| 21st May 2025 (Wed) | 4.41 | 4.41 | 4.40 | 4.40 | 6,094 |