| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.10 | 5.10 | 5.005 | 4.96 | 531 |
| 5th Feb 2026 (Thu) | 5.11 | 5.11 | 4.98 | 5.08 | 532 |
| 4th Feb 2026 (Wed) | 5.05 | 5.38 | 5.05 | 5.17 | 4,687 |
| 3rd Feb 2026 (Tue) | 4.95 | 4.95 | 4.94 | 4.92 | 1,320 |
| 2nd Feb 2026 (Mon) | 5.07 | 5.07 | 4.93 | 4.91 | 725 |
| 30th Jan 2026 (Fri) | 4.96 | 5.17 | 4.95 | 5.04 | 9,122 |
| 29th Jan 2026 (Thu) | 4.98 | 4.98 | 4.925 | 4.96 | 9 |
| 28th Jan 2026 (Wed) | 4.97 | 5.06 | 4.97 | 5.06 | 427 |
| 27th Jan 2026 (Tue) | 4.96 | 5.05 | 4.88 | 5.06 | 3,860 |
| 26th Jan 2026 (Mon) | 4.89 | 4.94 | 4.85 | 4.96 | 427 |
| 23rd Jan 2026 (Fri) | 4.715 | 4.715 | 4.715 | 4.73 | 100 |
| 22nd Jan 2026 (Thu) | 4.60 | 4.79 | 4.44 | 4.71 | 1,576 |
| 21st Jan 2026 (Wed) | 4.75 | 5.11 | 4.60 | 4.58 | 1,133 |
| 20th Jan 2026 (Tue) | 4.80 | 4.80 | 4.75 | 4.71 | 2,596 |
| 19th Jan 2026 (Mon) | 4.71 | 4.78 | 4.71 | 4.73 | 557 |
| 16th Jan 2026 (Fri) | 4.71 | 4.78 | 4.71 | 4.73 | 557 |
| 15th Jan 2026 (Thu) | 4.78 | 4.78 | 4.71 | 4.71 | 393 |
| 14th Jan 2026 (Wed) | 4.79 | 4.79 | 4.73 | 4.77 | 363 |
| 13th Jan 2026 (Tue) | 4.72 | 4.72 | 4.72 | 4.71 | 100 |
| 12th Jan 2026 (Mon) | 4.76 | 4.76 | 4.67 | 4.71 | 2,279 |
| 9th Jan 2026 (Fri) | 4.675 | 4.69 | 4.675 | 4.66 | 0 |
| 8th Jan 2026 (Thu) | 4.77 | 4.77 | 4.715 | 4.66 | 151 |
| 7th Jan 2026 (Wed) | 4.745 | 4.77 | 4.70 | 4.76 | 371 |
| 6th Jan 2026 (Tue) | 4.665 | 4.675 | 4.60 | 4.62 | 533 |
| 5th Jan 2026 (Mon) | 4.555 | 4.65 | 4.53 | 4.60 | 2,492 |
| 2nd Jan 2026 (Fri) | 4.52 | 4.59 | 4.52 | 4.55 | 273 |
| 1st Jan 2026 (Thu) | 4.37 | 4.44 | 4.36 | 4.44 | 5,461 |
| 31st Dec 2025 (Wed) | 4.37 | 4.44 | 4.36 | 4.44 | 5,461 |
| 30th Dec 2025 (Tue) | 4.40 | 4.40 | 4.35 | 4.35 | 4,489 |
| 29th Dec 2025 (Mon) | 4.41 | 4.41 | 4.38 | 4.38 | 1,476 |
| 26th Dec 2025 (Fri) | 4.49 | 4.49 | 4.49 | 4.50 | 432 |
| 25th Dec 2025 (Thu) | 4.43 | 4.44 | 4.41 | 4.45 | 533 |
| 24th Dec 2025 (Wed) | 4.43 | 4.44 | 4.41 | 4.45 | 533 |
| 23rd Dec 2025 (Tue) | 4.40 | 4.41 | 4.40 | 4.44 | 3,444 |
| 22nd Dec 2025 (Mon) | 4.39 | 4.39 | 4.39 | 4.39 | 3 |
| 19th Dec 2025 (Fri) | 4.48 | 4.48 | 4.44 | 4.42 | 501 |
| 18th Dec 2025 (Thu) | 4.55 | 4.55 | 4.54 | 4.53 | 1,213 |
| 17th Dec 2025 (Wed) | 4.53 | 4.54 | 4.52 | 4.53 | 5 |
| 16th Dec 2025 (Tue) | 4.54 | 4.54 | 4.50 | 4.52 | 3,147 |
| 15th Dec 2025 (Mon) | 4.545 | 4.61 | 4.545 | 4.53 | 266 |
| 12th Dec 2025 (Fri) | 4.59 | 4.59 | 4.59 | 4.59 | 0 |
| 11th Dec 2025 (Thu) | 4.62 | 4.62 | 4.62 | 4.65 | 43 |
| 10th Dec 2025 (Wed) | 4.61 | 4.635 | 4.61 | 4.57 | 174 |
| 9th Dec 2025 (Tue) | 4.56 | 4.56 | 4.56 | 4.53 | 388 |
| 8th Dec 2025 (Mon) | 4.57 | 4.57 | 4.57 | 4.55 | 30 |