| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.535 | 4.538 | 4.48 | 4.44 | 468 |
| 2nd Apr 2026 (Thu) | 4.535 | 4.538 | 4.48 | 4.44 | 468 |
| 1st Apr 2026 (Wed) | 4.69 | 4.69 | 4.67 | 4.76 | 23 |
| 31st Mar 2026 (Tue) | 4.54 | 4.61 | 4.46 | 4.44 | 931 |
| 30th Mar 2026 (Mon) | 4.46 | 4.46 | 4.45 | 4.56 | 95 |
| 27th Mar 2026 (Fri) | 4.43 | 4.43 | 4.40 | 4.40 | 1,597 |
| 26th Mar 2026 (Thu) | 4.55 | 4.55 | 4.48 | 4.48 | 279 |
| 25th Mar 2026 (Wed) | 4.58 | 4.62 | 4.57 | 4.58 | 605 |
| 24th Mar 2026 (Tue) | 4.675 | 4.675 | 4.62 | 4.61 | 11 |
| 23rd Mar 2026 (Mon) | 4.65 | 4.65 | 4.54 | 4.56 | 664 |
| 20th Mar 2026 (Fri) | 4.74 | 4.74 | 4.55 | 4.50 | 2,499 |
| 19th Mar 2026 (Thu) | 4.65 | 4.68 | 4.60 | 4.61 | 7,924 |
| 18th Mar 2026 (Wed) | 4.81 | 4.81 | 4.72 | 4.69 | 301 |
| 17th Mar 2026 (Tue) | 4.95 | 4.95 | 4.80 | 4.80 | 1,493 |
| 16th Mar 2026 (Mon) | 5.05 | 5.09 | 4.94 | 4.94 | 5,316 |
| 13th Mar 2026 (Fri) | 5.03 | 5.06 | 5.03 | 5.03 | 345 |
| 12th Mar 2026 (Thu) | 5.13 | 5.13 | 5.02 | 5.05 | 2,486 |
| 11th Mar 2026 (Wed) | 5.245 | 5.32 | 5.245 | 5.33 | 3,046 |
| 10th Mar 2026 (Tue) | 5.25 | 5.25 | 5.13 | 5.16 | 2,874 |
| 9th Mar 2026 (Mon) | 5.15 | 5.34 | 5.15 | 5.23 | 200 |
| 6th Mar 2026 (Fri) | 5.15 | 5.15 | 5.10 | 5.17 | 51 |
| 5th Mar 2026 (Thu) | 5.21 | 5.23 | 5.15 | 5.25 | 1,640 |
| 4th Mar 2026 (Wed) | 5.225 | 5.26 | 5.22 | 5.29 | 619 |
| 3rd Mar 2026 (Tue) | 5.28 | 5.28 | 5.06 | 5.22 | 595 |
| 2nd Mar 2026 (Mon) | 5.23 | 5.34 | 5.23 | 5.28 | 284 |
| 27th Feb 2026 (Fri) | 5.32 | 5.32 | 5.30 | 5.21 | 598 |
| 26th Feb 2026 (Thu) | 5.25 | 5.295 | 5.15 | 5.12 | 3,267 |
| 25th Feb 2026 (Wed) | 5.14 | 5.14 | 5.12 | 5.12 | 0 |
| 24th Feb 2026 (Tue) | 5.14 | 5.14 | 5.04 | 5.04 | 0 |
| 23rd Feb 2026 (Mon) | 5.14 | 5.14 | 4.97 | 5.04 | 1,024 |
| 20th Feb 2026 (Fri) | 5.25 | 5.25 | 5.185 | 5.15 | 105 |
| 19th Feb 2026 (Thu) | 5.15 | 5.27 | 5.15 | 5.20 | 858 |
| 18th Feb 2026 (Wed) | 5.20 | 5.30 | 5.185 | 5.20 | 1,020 |
| 17th Feb 2026 (Tue) | 5.165 | 5.29 | 5.05 | 5.04 | 459 |
| 16th Feb 2026 (Mon) | 5.15 | 5.18 | 5.15 | 5.19 | 214 |
| 13th Feb 2026 (Fri) | 5.15 | 5.18 | 5.15 | 5.19 | 214 |
| 12th Feb 2026 (Thu) | 5.40 | 5.40 | 5.11 | 5.09 | 0 |
| 11th Feb 2026 (Wed) | 5.28 | 5.30 | 5.20 | 5.33 | 964 |
| 10th Feb 2026 (Tue) | 5.39 | 5.60 | 5.31 | 5.27 | 1,884 |
| 9th Feb 2026 (Mon) | 5.02 | 5.29 | 5.02 | 5.36 | 10,526 |
| 6th Feb 2026 (Fri) | 5.10 | 5.10 | 5.005 | 4.96 | 531 |